Tokai Lease Co.,Ltd. (9761.T) JPX

2,423.00

+2(+0.08%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,407	2,423	2,423	2,423	2,407	2,000
April 02, 2026	2,460	2,421	2,421	2,473	2,405	6,800
April 01, 2026	2,461	2,451	2,451	2,470	2,425	7,000
March 31, 2026	2,402	2,406	2,406	2,450	2,401	6,200
March 30, 2026	2,398	2,432	2,432	2,437	2,300	25,300
March 27, 2026	2,567	2,536	2,536	2,590	2,515	21,000
March 26, 2026	2,595	2,566	2,566	2,595	2,564	7,100
March 25, 2026	2,590	2,595	2,595	2,627	2,580	4,700
March 24, 2026	2,603	2,589	2,589	2,603	2,552	6,400
March 23, 2026	2,600	2,544	2,544	2,600	2,515	14,700
March 19, 2026	2,622	2,638	2,638	2,656	2,613	8,700
March 18, 2026	2,614	2,672	2,672	2,678	2,614	6,400
March 17, 2026	2,648	2,601	2,601	2,648	2,601	3,900
March 16, 2026	2,601	2,618	2,618	2,640	2,601	4,900
March 13, 2026	2,600	2,643	2,643	2,670	2,585	13,700
March 12, 2026	2,654	2,635	2,635	2,659	2,624	8,900
March 11, 2026	2,676	2,678	2,678	2,700	2,659	11,100
March 10, 2026	2,644	2,622	2,622	2,644	2,603	6,300
March 09, 2026	2,620	2,594	2,594	2,620	2,548	16,800
March 06, 2026	2,641	2,664	2,664	2,673	2,624	7,300
March 05, 2026	2,631	2,673	2,673	2,686	2,629	9,300
March 04, 2026	2,618	2,589	2,589	2,630	2,553	18,700
March 03, 2026	2,698	2,668	2,668	2,700	2,646	13,700
March 02, 2026	2,691	2,700	2,700	2,720	2,651	9,300
February 27, 2026	2,686	2,739	2,739	2,739	2,671	10,000
February 26, 2026	2,669	2,686	2,686	2,686	2,643	7,500
February 25, 2026	2,624	2,649	2,649	2,649	2,605	6,600
February 24, 2026	2,633	2,605	2,605	2,633	2,600	16,800
February 20, 2026	2,636	2,633	0	2,636	2,612	3,500
February 19, 2026	2,637	2,643	0	2,653	2,629	6,700
February 18, 2026	2,625	2,632	0	2,635	2,620	9,000
February 17, 2026	2,643	2,625	0	2,655	2,625	5,200
February 16, 2026	2,658	2,632	0	2,658	2,602	9,800
February 13, 2026	2,638	2,644	0	2,700	2,600	28,900
February 12, 2026	2,653	2,732	0	2,739	2,653	17,700
February 10, 2026	2,646	2,657	0	2,666	2,640	5,000
February 09, 2026	2,637	2,646	0	2,648	2,621	7,100
February 06, 2026	2,603	2,619	0	2,647	2,602	10,500
February 05, 2026	2,618	2,619	0	2,624	2,601	2,400
February 04, 2026	2,587	2,599	0	2,599	2,575	4,400
February 03, 2026	2,593	2,600	0	2,600	2,587	3,200
February 02, 2026	2,600	2,560	0	2,600	2,555	8,400
January 30, 2026	2,553	2,573	0	2,577	2,546	4,400
January 29, 2026	2,551	2,553	0	2,553	2,533	2,100
January 28, 2026	2,553	2,551	0	2,553	2,526	3,500
January 27, 2026	2,570	2,545	0	2,579	2,520	24,100
January 26, 2026	2,612	2,586	0	2,619	2,581	5,400
January 23, 2026	2,631	2,625	0	2,631	2,613	2,500
January 22, 2026	2,571	2,612	0	2,630	2,571	9,500
January 21, 2026	2,605	2,581	0	2,608	2,580	6,000
January 20, 2026	2,630	2,615	0	2,630	2,615	3,300
January 19, 2026	2,615	2,630	0	2,630	2,615	5,300
January 16, 2026	2,609	2,635	0	2,635	2,609	4,400
January 15, 2026	2,608	2,634	0	2,642	2,608	5,300
January 14, 2026	2,598	2,608	0	2,620	2,598	5,000
January 13, 2026	2,588	2,598	0	2,599	2,562	10,000
January 09, 2026	2,536	2,561	0	2,561	2,536	6,900
January 08, 2026	2,519	2,532	0	2,532	2,502	5,400
January 07, 2026	2,492	2,501	0	2,510	2,490	5,600
January 06, 2026	2,487	2,492	0	2,492	2,483	2,800