Tokai Lease Co.,Ltd. (9761.T) JPX

2,150.00

+3(+0.14%)

Updated at June 03 11:23AM

Currency In JPY

9761.T Historical Return

If you invested ¥1000 in Tokai Lease Co.,Ltd. (9761.T) 10 years ago, it would be worth ¥1,677.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,812.14, while ¥1000 invested 1 year ago would be worth ¥1,083.02. This corresponds to total returns of 67.75%, 81.21%, 8.3%, respectively, with annualized returns of 5.31%, 12.62%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9761.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,180	2,147	2,147	2,180	2,147	13,500
June 01, 2026	2,198	2,166	2,166	2,199	2,165	12,900
May 29, 2026	2,191	2,198	2,198	2,238	2,191	6,000
May 28, 2026	2,205	2,193	2,193	2,209	2,193	5,600
May 27, 2026	2,208	2,213	2,213	2,239	2,206	2,800
May 26, 2026	2,205	2,213	2,213	2,213	2,205	5,000
May 25, 2026	2,202	2,200	2,200	2,211	2,186	3,700
May 22, 2026	2,208	2,209	2,209	2,220	2,198	4,300
May 21, 2026	2,201	2,201	2,201	2,219	2,186	10,500
May 20, 2026	2,225	2,207	2,207	2,225	2,184	18,000
May 19, 2026	2,239	2,223	2,223	2,239	2,209	7,400
May 18, 2026	2,236	2,230	2,230	2,260	2,200	20,500
May 15, 2026	2,306	2,273	2,273	2,329	2,235	25,600
May 14, 2026	2,333	2,318	2,318	2,358	2,318	6,700
May 13, 2026	2,323	2,339	2,339	2,341	2,323	2,500
May 12, 2026	2,343	2,332	2,332	2,356	2,321	4,800
May 11, 2026	2,345	2,345	2,345	2,359	2,345	3,000
May 08, 2026	2,334	2,325	2,325	2,334	2,318	5,600
May 07, 2026	2,333	2,334	2,334	2,335	2,312	4,500
May 01, 2026	2,329	2,317	2,317	2,333	2,316	6,300
April 30, 2026	2,326	2,335	2,335	2,335	2,320	5,700
April 28, 2026	2,325	2,343	2,343	2,343	2,309	7,100
April 27, 2026	2,367	2,325	2,325	2,367	2,325	8,500
April 24, 2026	2,359	2,342	2,342	2,388	2,342	9,400
April 23, 2026	2,424	2,366	2,366	2,424	2,349	4,900
April 22, 2026	2,380	2,390	2,390	2,405	2,357	10,800
April 21, 2026	2,349	2,380	2,380	2,386	2,349	5,100
April 20, 2026	2,391	2,349	2,349	2,391	2,341	17,500
April 17, 2026	2,365	2,355	2,355	2,371	2,351	4,500
April 16, 2026	2,388	2,365	2,365	2,391	2,364	4,100
April 15, 2026	2,398	2,363	2,363	2,414	2,363	7,400
April 14, 2026	2,371	2,359	2,359	2,380	2,350	9,000
April 13, 2026	2,403	2,370	2,370	2,419	2,362	10,600
April 10, 2026	2,425	2,401	2,401	2,459	2,401	5,200
April 09, 2026	2,446	2,425	2,425	2,450	2,421	4,100
April 08, 2026	2,436	2,446	2,446	2,449	2,423	6,900
April 07, 2026	2,415	2,408	2,408	2,440	2,405	3,000
April 06, 2026	2,420	2,424	2,424	2,424	2,401	4,700
April 03, 2026	2,407	2,423	2,423	2,423	2,407	2,000
April 02, 2026	2,460	2,421	2,421	2,473	2,405	6,800
April 01, 2026	2,461	2,451	2,451	2,470	2,425	7,000
March 31, 2026	2,402	2,406	2,406	2,450	2,401	6,200
March 30, 2026	2,398	2,432	2,432	2,437	2,300	25,300
March 27, 2026	2,567	2,536	2,476	2,590	2,515	21,000
March 26, 2026	2,595	2,566	2,505.29	2,595	2,564	7,100
March 25, 2026	2,590	2,595	2,533.6	2,627	2,580	4,700
March 24, 2026	2,603	2,589	2,527.75	2,603	2,552	6,400
March 23, 2026	2,600	2,544	2,492.6	2,600	2,515	14,700
March 19, 2026	2,622	2,638	2,575.59	2,656	2,613	8,700
March 18, 2026	2,614	2,672	2,608.78	2,678	2,614	6,400
March 17, 2026	2,648	2,601	2,539.46	2,648	2,601	3,900
March 16, 2026	2,601	2,618	2,556.06	2,640	2,601	4,900
March 13, 2026	2,600	2,643	2,580.47	2,670	2,585	13,700
March 12, 2026	2,654	2,635	2,572.66	2,659	2,624	8,900
March 11, 2026	2,676	2,678	2,614.64	2,700	2,659	11,100
March 10, 2026	2,644	2,622	2,592.18	2,644	2,603	6,300
March 09, 2026	2,620	2,594	2,532.63	2,620	2,548	16,800
March 06, 2026	2,641	2,664	2,600.97	2,673	2,624	7,300
March 05, 2026	2,631	2,673	2,609.76	2,686	2,629	9,300
March 04, 2026	2,618	2,589	2,519.94	2,630	2,553	18,700