Tokai Lease Co.,Ltd. (9761.T) JPX

Currency In JPY

AD

9761.T Historical Return

If you invested ¥1000 in Tokai Lease Co.,Ltd. (9761.T) 10 years ago, it would be worth ¥1,864.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,884.56, while ¥1000 invested 1 year ago would be worth ¥1,159.72. This corresponds to total returns of 86.48%, 88.46%, 15.97%, respectively, with annualized returns of 6.43%, 13.5%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9761.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3602,3752,3752,3752,3392,700
July 09, 20262,3412,3522,3522,3592,3402,800
July 08, 20262,3582,3402,3402,3652,3403,500
July 07, 20262,3502,3482,3482,3692,3483,300
July 06, 20262,3322,3502,3502,3642,3246,100
July 03, 20262,3002,3122,3122,3122,2885,500
July 02, 20262,2982,3002,3002,3002,2702,700
July 01, 20262,2602,2672,2672,2902,2605,000
June 30, 20262,2482,2602,2602,2602,2304,000
June 29, 20262,2362,2362,2362,2502,2103,900
June 26, 20262,2112,2122,2122,2332,2111,900
June 25, 20262,2352,2172,2172,2492,2114,600
June 24, 20262,2262,2122,2122,2292,2121,300
June 23, 20262,2172,2322,2322,2472,2166,200
June 22, 20262,2282,2172,2172,2402,2173,500
June 19, 20262,2362,2152,2152,2362,2092,600
June 18, 20262,2212,2162,2162,2332,2005,100
June 17, 20262,2092,2152,2152,2182,1981,500
June 16, 20262,2152,2182,2182,2202,1884,200
June 15, 20262,2202,2102,2102,2282,1954,300
June 12, 20262,2152,1782,1782,2152,1755,600
June 11, 20262,1772,2192,2192,2202,1376,100
June 10, 20262,1742,1772,1772,1772,1692,200
June 09, 20262,1702,1702,1702,1932,1703,200
June 08, 20262,2142,1652,1652,2182,1515,200
June 05, 20262,1672,1802,1802,2052,1605,500
June 04, 20262,1312,1472,1472,1502,1096,900
June 03, 20262,1502,1432,1432,1612,1435,000
June 02, 20262,1802,1472,1472,1802,14713,500
June 01, 20262,1982,1662,1662,1992,16512,900
May 29, 20262,1912,1982,1982,2382,1916,000
May 28, 20262,2052,1932,1932,2092,1935,600
May 27, 20262,2082,2132,2132,2392,2062,800
May 26, 20262,2052,2132,2132,2132,2055,000
May 25, 20262,2022,2002,2002,2112,1863,700
May 22, 20262,2082,2092,2092,2202,1984,300
May 21, 20262,2012,2012,2012,2192,18610,500
May 20, 20262,2252,2072,2072,2252,18418,000
May 19, 20262,2392,2232,2232,2392,2097,400
May 18, 20262,2362,2302,2302,2602,20020,500
May 15, 20262,3062,2732,2732,3292,23525,600
May 14, 20262,3332,3182,3182,3582,3186,700
May 13, 20262,3232,3392,3392,3412,3232,500
May 12, 20262,3432,3322,3322,3562,3214,800
May 11, 20262,3452,3452,3452,3592,3453,000
May 08, 20262,3342,3252,3252,3342,3185,600
May 07, 20262,3332,3342,3342,3352,3124,500
May 01, 20262,3292,3172,3172,3332,3166,300
April 30, 20262,3262,3352,3352,3352,3205,700
April 28, 20262,3252,3432,3432,3432,3097,100
April 27, 20262,3672,3252,3252,3672,3258,500
April 24, 20262,3592,3422,3422,3882,3429,400
April 23, 20262,4242,3662,3662,4242,3494,900
April 22, 20262,3802,3902,3902,4052,35710,800
April 21, 20262,3492,3802,3802,3862,3495,100
April 20, 20262,3912,3492,3492,3912,34117,500
April 17, 20262,3652,3552,3552,3712,3514,500
April 16, 20262,3882,3652,3652,3912,3644,100
April 15, 20262,3982,3632,3632,4142,3637,400
April 14, 20262,3712,3592,3592,3802,3509,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved