Tokai Lease Co.,Ltd. (9761.T) JPX

Currency In JPY

AD

9761.T Historical Return

If you invested ¥1000 in Tokai Lease Co.,Ltd. (9761.T) 10 years ago, it would be worth ¥1,856.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.55, while ¥1000 invested 1 year ago would be worth ¥1,055.31. This corresponds to total returns of 85.68%, 90.36%, 5.53%, respectively, with annualized returns of 6.38%, 13.74%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9761.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,4112,3682,3682,4112,3602,600
October 01, 20262,3802,4072,4072,4102,3801,100
September 30, 20262,4292,3802,3802,4292,3704,000
September 29, 20262,3772,3792,3792,3972,3733,800
September 28, 20262,4902,4652,4652,4902,4611,800
September 25, 20262,4852,4912,4912,4972,4608,300
September 24, 20262,4802,4902,4902,4982,4702,700
September 18, 20262,4512,4792,4792,5002,43312,600
September 17, 20262,4512,4512,4512,4512,4452,700
September 16, 20262,4642,4552,4552,4642,4392,300
September 15, 20262,4312,4642,4642,4642,4302,600
September 11, 20262,4242,4372,4372,4422,4006,500
September 10, 20262,4502,4242,4242,4502,4243,500
September 09, 20262,4552,4502,4502,4552,42813,100
September 08, 20262,4522,4552,4552,4552,4315,200
September 07, 20262,4332,4502,4502,4502,4332,600
September 04, 20262,4542,4362,4362,4542,428800
September 03, 20262,4292,4392,4392,4552,4063,100
September 02, 20262,4412,4312,4312,4582,4225,600
September 01, 20262,4502,4482,4482,4702,4452,200
August 31, 20262,4422,4492,4492,4602,4302,900
August 28, 20262,4482,4542,4542,4542,4272,000
August 27, 20262,4292,4302,4302,4512,4282,900
August 26, 20262,4352,4282,4282,4552,4192,600
August 25, 20262,4272,4362,4362,4362,4053,600
August 24, 20262,4552,4272,4272,4552,4271,400
August 21, 20262,4012,4252,4252,4652,4014,200
August 20, 20262,4002,4462,4462,4462,4003,200
August 19, 20262,4262,3952,3952,4262,3844,700
August 18, 20262,4552,4262,4262,4702,4214,400
August 17, 20262,4522,4682,4682,4802,4049,400
August 14, 20262,3992,4502,4502,4502,39912,100
August 13, 20262,3812,4002,4002,4052,3814,800
August 12, 20262,3722,3802,3802,3852,35013,100
August 10, 20262,3952,4102,4102,4292,37614,900
August 07, 20262,3722,3892,3892,4082,3694,800
August 06, 20262,3792,3682,3682,4002,3685,800
August 05, 20262,3592,3782,3782,3802,3592,100
August 04, 20262,3512,3772,3772,3852,3505,300
August 03, 20262,3912,3512,3512,3912,3405,900
July 31, 20262,3712,3912,3912,3912,3652,200
July 30, 20262,3912,3802,3802,3912,3752,500
July 29, 20262,3992,3902,3902,4292,36511,000
July 28, 20262,3422,3702,3702,3702,3411,400
July 27, 20262,3442,3482,3482,3872,3421,800
July 23, 20262,3732,3492,3492,3732,3441,200
July 22, 20262,3452,3532,3532,3752,3421,700
July 21, 20262,3442,3452,3452,3642,3402,900
July 17, 20262,3342,2962,2962,3752,2818,400
July 16, 20262,3282,3472,3472,3752,3261,200
July 15, 20262,3292,3392,3392,3702,3292,500
July 14, 20262,3302,3402,3402,3902,3244,600
July 13, 20262,3912,3302,3302,3912,3306,300
July 10, 20262,3602,3752,3752,3752,3392,700
July 09, 20262,3412,3522,3522,3592,3402,800
July 08, 20262,3582,3402,3402,3652,3403,500
July 07, 20262,3502,3482,3482,3692,3483,300
July 06, 20262,3322,3502,3502,3642,3246,100
July 03, 20262,3002,3122,3122,3122,2885,500
July 02, 20262,2982,3002,3002,3002,2702,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved