Tokai Lease Co.,Ltd. (9761.T) JPX

Currency In JPY

AD

9761.T Historical Return

If you invested ¥1000 in Tokai Lease Co.,Ltd. (9761.T) 10 years ago, it would be worth ¥1,804.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,860.84, while ¥1000 invested 1 year ago would be worth ¥1,105.7. This corresponds to total returns of 80.42%, 86.08%, 10.57%, respectively, with annualized returns of 6.08%, 13.22%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9761.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2282,2172,2172,2402,2173,500
June 19, 20262,2362,2152,2152,2362,2092,600
June 18, 20262,2212,2162,2162,2332,2005,100
June 17, 20262,2092,2152,2152,2182,1981,500
June 16, 20262,2152,2182,2182,2202,1884,200
June 15, 20262,2202,2102,2102,2282,1954,300
June 12, 20262,2152,1782,1782,2152,1755,600
June 11, 20262,1772,2192,2192,2202,1376,100
June 10, 20262,1742,1772,1772,1772,1692,200
June 09, 20262,1702,1702,1702,1932,1703,200
June 08, 20262,2142,1652,1652,2182,1515,200
June 05, 20262,1672,1802,1802,2052,1605,500
June 04, 20262,1312,1472,1472,1502,1096,900
June 03, 20262,1502,1432,1432,1612,1435,000
June 02, 20262,1802,1472,1472,1802,14713,500
June 01, 20262,1982,1662,1662,1992,16512,900
May 29, 20262,1912,1982,1982,2382,1916,000
May 28, 20262,2052,1932,1932,2092,1935,600
May 27, 20262,2082,2132,2132,2392,2062,800
May 26, 20262,2052,2132,2132,2132,2055,000
May 25, 20262,2022,2002,2002,2112,1863,700
May 22, 20262,2082,2092,2092,2202,1984,300
May 21, 20262,2012,2012,2012,2192,18610,500
May 20, 20262,2252,2072,2072,2252,18418,000
May 19, 20262,2392,2232,2232,2392,2097,400
May 18, 20262,2362,2302,2302,2602,20020,500
May 15, 20262,3062,2732,2732,3292,23525,600
May 14, 20262,3332,3182,3182,3582,3186,700
May 13, 20262,3232,3392,3392,3412,3232,500
May 12, 20262,3432,3322,3322,3562,3214,800
May 11, 20262,3452,3452,3452,3592,3453,000
May 08, 20262,3342,3252,3252,3342,3185,600
May 07, 20262,3332,3342,3342,3352,3124,500
May 01, 20262,3292,3172,3172,3332,3166,300
April 30, 20262,3262,3352,3352,3352,3205,700
April 28, 20262,3252,3432,3432,3432,3097,100
April 27, 20262,3672,3252,3252,3672,3258,500
April 24, 20262,3592,3422,3422,3882,3429,400
April 23, 20262,4242,3662,3662,4242,3494,900
April 22, 20262,3802,3902,3902,4052,35710,800
April 21, 20262,3492,3802,3802,3862,3495,100
April 20, 20262,3912,3492,3492,3912,34117,500
April 17, 20262,3652,3552,3552,3712,3514,500
April 16, 20262,3882,3652,3652,3912,3644,100
April 15, 20262,3982,3632,3632,4142,3637,400
April 14, 20262,3712,3592,3592,3802,3509,000
April 13, 20262,4032,3702,3702,4192,36210,600
April 10, 20262,4252,4012,4012,4592,4015,200
April 09, 20262,4462,4252,4252,4502,4214,100
April 08, 20262,4362,4462,4462,4492,4236,900
April 07, 20262,4152,4082,4082,4402,4053,000
April 06, 20262,4202,4242,4242,4242,4014,700
April 03, 20262,4072,4232,4232,4232,4072,000
April 02, 20262,4602,4212,4212,4732,4056,800
April 01, 20262,4612,4512,4512,4702,4257,000
March 31, 20262,4022,4062,4062,4502,4016,200
March 30, 20262,3982,4322,4322,4372,30025,300
March 27, 20262,5672,5362,4762,5902,51521,000
March 26, 20262,5952,5662,505.292,5952,5647,100
March 25, 20262,5902,5952,533.62,6272,5804,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved