Maruken Lease Co., Ltd. (9763.T) JPX

1,200.00

-20(-1.64%)

Updated at June 02 03:30PM

Currency In JPY

9763.T Historical Return

If you invested ¥1000 in Maruken Lease Co., Ltd. (9763.T) 10 years ago, it would be worth ¥2,841.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,490.61, while ¥1000 invested 1 year ago would be worth ¥1,205.36. This corresponds to total returns of 184.2%, 149.06%, 20.54%, respectively, with annualized returns of 11%, 20.01%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2461,2201,2201,2461,19285,800
May 29, 20261,2461,2501,2501,2651,24613,100
May 28, 20261,2471,2571,2571,2601,23811,400
May 27, 20261,2811,2531,2531,2811,24016,500
May 26, 20261,2501,2731,2731,2781,24813,200
May 25, 20261,2481,2501,2501,2661,23523,300
May 22, 20261,2481,2451,2451,2581,22644,300
May 21, 20261,2411,2481,2481,2501,23212,000
May 20, 20261,2551,2391,2391,2551,22835,800
May 19, 20261,2731,2581,2581,2741,25225,800
May 18, 20261,2901,2661,2661,3091,26244,100
May 15, 20261,2781,2921,2921,3061,278115,400
May 14, 20261,3121,2761,2761,3141,26636,800
May 13, 20261,3121,3151,3151,3261,30010,000
May 12, 20261,2961,3061,3061,3101,2966,800
May 11, 20261,3041,2961,2961,3081,29610,600
May 08, 20261,2911,2991,2991,2991,27914,700
May 07, 20261,3101,2951,2951,3161,28035,300
May 01, 20261,2831,2941,2941,2941,26616,900
April 30, 20261,3081,2831,2831,3081,27227,700
April 28, 20261,2851,3091,3091,3101,28519,100
April 27, 20261,2971,2851,2851,2991,27839,500
April 24, 20261,3121,3131,3131,3181,30115,800
April 23, 20261,3301,3121,3121,3301,30528,000
April 22, 20261,3521,3301,3301,3521,32626,100
April 21, 20261,3531,3561,3561,3691,35213,400
April 20, 20261,3551,3531,3531,3851,34525,900
April 17, 20261,3561,3581,3581,3601,3517,300
April 16, 20261,3521,3561,3561,3741,35119,000
April 15, 20261,3811,3521,3521,3881,35129,600
April 14, 20261,4011,3841,3841,4031,37514,700
April 13, 20261,4061,3861,3861,4061,38315,400
April 10, 20261,4221,4061,4061,4221,39319,600
April 09, 20261,4431,4081,4081,4431,40714,700
April 08, 20261,4381,4421,4421,4441,43211,000
April 07, 20261,4201,4161,4161,4321,40524,000
April 06, 20261,4041,3931,3931,4131,39015,200
April 03, 20261,4121,3971,4031,4281,38713,900
April 02, 20261,4011,3821,3821,4281,38040,000
April 01, 20261,4381,4091,4091,4391,39140,100
March 31, 20261,4601,3861,3861,4601,38556,900
March 30, 20261,4581,4841,4841,4981,45834,400
March 27, 20261,5151,5251,4971,533.331,50517,100
March 26, 20261,518.331,518.331,490.461,536.671,518.3310,200
March 25, 20261,5251,518.331,490.461,543.331,518.3324,600
March 24, 20261,5001,5101,482.281,511.671,488.3318,900
March 23, 20261,4901,4601,433.191,4901,453.3350,700
March 19, 20261,5501,536.671,508.451,566.671,53027,300
March 18, 20261,553.331,5801,550.991,5901,553.3318,300
March 17, 20261,5351,536.671,508.451,558.331,53510,800
March 16, 20261,526.671,5351,506.821,5451,513.3318,000
March 13, 20261,5501,536.671,508.451,561.671,536.6734,800
March 12, 20261,6001,573.331,544.451,6001,548.3325,200
March 11, 20261,6151,6001,570.621,618.331,60018,300
March 10, 20261,558.331,593.331,564.081,6001,558.3317,700
March 09, 20261,533.331,5351,506.821,5601,508.3370,200
March 06, 20261,598.331,603.331,573.91,6101,581.6712,600
March 05, 20261,5701,6001,570.621,623.331,57026,100
March 04, 20261,581.671,546.671,518.271,581.671,52568,100
March 03, 20261,638.331,6051,575.531,661.671,60534,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved