Maruken Lease Co., Ltd. (9763.T) JPX

Currency In JPY

AD

9763.T Historical Return

If you invested ¥1000 in Maruken Lease Co., Ltd. (9763.T) 10 years ago, it would be worth ¥2,844.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,446.05, while ¥1000 invested 1 year ago would be worth ¥1,087.08. This corresponds to total returns of 184.44%, 144.61%, 8.71%, respectively, with annualized returns of 11.02%, 19.58%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2181,2191,2191,2261,2182,800
October 20, 20261,2451,2131,2131,2451,2138,700
October 19, 20261,2251,2331,2331,2331,2205,000
October 16, 20261,2061,2251,2251,2251,2067,000
October 15, 20261,2191,2091,2091,2201,2059,400
October 14, 20261,2271,2241,2241,2271,2193,200
October 13, 20261,2151,2191,2191,2191,2038,200
October 09, 20261,2031,2051,2051,2161,2039,400
October 08, 20261,2251,2091,2091,2251,20515,500
October 07, 20261,2441,2381,2381,2441,2248,800
October 06, 20261,2331,2381,2381,2401,2333,800
October 05, 20261,2311,2311,2311,2321,21610,100
October 02, 20261,2511,2311,2311,2511,2318,900
October 01, 20261,2661,2541,2541,2661,2535,400
September 30, 20261,2561,2661,2661,2661,2439,800
September 29, 20261,2621,2441,2441,2621,24414,800
September 28, 20261,2891,2881,2881,2961,2869,300
September 25, 20261,3021,2891,2891,3021,2815,900
September 24, 20261,2941,2791,2791,3061,27919,200
September 18, 20261,2961,2951,2951,2971,28510,600
September 17, 20261,3141,3001,3001,3141,2986,500
September 16, 20261,2981,3081,3081,3191,29811,500
September 15, 20261,2941,2951,2951,2961,2883,000
September 11, 20261,2701,2781,2781,2781,25510,900
September 10, 20261,2681,2701,2701,2811,2687,000
September 09, 20261,2801,2741,2741,2941,2748,900
September 08, 20261,2921,2821,2821,3081,28220,400
September 07, 20261,2951,2921,2921,3071,2928,700
September 04, 20261,3061,2951,2951,3111,29514,000
September 03, 20261,3011,3071,3071,3171,3017,200
September 02, 20261,3191,3071,3071,3201,3069,400
September 01, 20261,3301,3241,3241,3381,31618,800
August 31, 20261,3181,3181,3181,3281,3134,700
August 28, 20261,3281,3281,3281,3281,3129,500
August 27, 20261,3221,3191,3191,3221,3105,700
August 26, 20261,3061,3221,3221,3321,30610,900
August 25, 20261,3091,3111,3111,3131,3053,000
August 24, 20261,3131,3051,3051,3141,3025,600
August 21, 20261,2861,3011,3011,3031,2866,700
August 20, 20261,2921,2971,2971,3041,2928,700
August 19, 20261,3051,2941,2941,3051,28018,800
August 18, 20261,3161,3051,3051,3191,3058,900
August 17, 20261,3251,3161,3161,3351,31610,900
August 14, 20261,3221,3251,3251,3341,31122,200
August 13, 20261,3211,3221,3221,3251,3109,900
August 12, 20261,2991,3211,3211,3211,29917,000
August 10, 20261,2801,3001,3001,3131,28018,500
August 07, 20261,2641,2761,2761,2941,26412,800
August 06, 20261,2651,2731,2731,2771,2609,400
August 05, 20261,2601,2601,2601,2781,26012,800
August 04, 20261,2631,2601,2601,2811,26017,200
August 03, 20261,3021,2731,2731,3021,26026,200
July 31, 20261,2931,3111,3111,3151,27033,100
July 30, 20261,2681,2851,2851,2871,24926,800
July 29, 20261,2631,2561,2561,2771,23441,800
July 28, 20261,2441,2601,2601,2611,24416,000
July 27, 20261,2381,2611,2611,2621,23414,200
July 23, 20261,2571,2531,2531,2571,2503,000
July 22, 20261,2611,2441,2441,2611,2429,900
July 21, 20261,2311,2541,2541,2541,23112,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved