Maruken Lease Co., Ltd. (9763.T) JPX

Currency In JPY

AD

9763.T Historical Return

If you invested ¥1000 in Maruken Lease Co., Ltd. (9763.T) 10 years ago, it would be worth ¥3,263.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,577.31, while ¥1000 invested 1 year ago would be worth ¥1,250.21. This corresponds to total returns of 226.36%, 157.73%, 25.02%, respectively, with annualized returns of 12.55%, 20.83%, 25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2931,3111,3111,3151,27033,100
July 30, 20261,2681,2851,2851,2871,24926,800
July 29, 20261,2631,2561,2561,2771,23441,800
July 28, 20261,2441,2601,2601,2611,24416,000
July 27, 20261,2381,2611,2611,2621,23414,200
July 23, 20261,2571,2531,2531,2571,2503,000
July 22, 20261,2611,2441,2441,2611,2429,900
July 21, 20261,2311,2541,2541,2541,23112,200
July 17, 20261,2641,2301,2301,2641,22524,100
July 16, 20261,2551,2471,2471,2661,2478,500
July 15, 20261,2401,2551,2551,2551,2407,900
July 14, 20261,2311,2451,2451,2451,22311,100
July 13, 20261,2661,2361,2361,2661,23622,300
July 10, 20261,2331,2471,2471,2521,23312,700
July 09, 20261,2301,2291,2291,2491,2248,200
July 08, 20261,2461,2211,2211,2461,2218,800
July 07, 20261,2491,2371,2371,2521,23413,800
July 06, 20261,2191,2451,2451,2471,21914,900
July 03, 20261,2181,2191,2191,2501,21426,000
July 02, 20261,2191,2151,2151,2351,21319,800
July 01, 20261,2311,2161,2161,2311,20314,700
June 30, 20261,2111,2221,2221,2231,20016,800
June 29, 20261,1901,2071,2071,2071,19013,000
June 26, 20261,1851,1831,1831,1931,18014,000
June 25, 20261,1901,1781,1781,1911,17710,700
June 24, 20261,1651,1861,1861,1861,16511,700
June 23, 20261,1871,1711,1711,1871,14343,300
June 22, 20261,1861,1871,1871,2011,18122,800
June 19, 20261,2071,1941,1941,2071,1889,500
June 18, 20261,2081,1981,1981,2081,18317,100
June 17, 20261,1881,1971,1971,2071,18411,100
June 16, 20261,1881,1961,1961,1961,18011,700
June 15, 20261,1841,1881,1881,2001,17325,800
June 12, 20261,1691,1741,1741,1821,16120,700
June 11, 20261,1751,1601,1601,1751,15635,600
June 10, 20261,1971,1881,1881,1971,17819,100
June 09, 20261,1971,1911,1911,2121,18915,100
June 08, 20261,2171,1861,1861,2171,18128,100
June 05, 20261,1841,2171,2171,2221,18420,400
June 04, 20261,1971,1841,1841,1971,18120,600
June 03, 20261,2071,1971,1971,2121,19514,700
June 02, 20261,2061,2001,2001,2181,19142,700
June 01, 20261,2461,2201,2201,2461,19285,800
May 29, 20261,2461,2501,2501,2651,24613,100
May 28, 20261,2471,2571,2571,2601,23811,400
May 27, 20261,2811,2531,2531,2811,24016,500
May 26, 20261,2501,2731,2731,2781,24813,200
May 25, 20261,2481,2501,2501,2661,23523,300
May 22, 20261,2481,2451,2451,2581,22644,300
May 21, 20261,2411,2481,2481,2501,23212,000
May 20, 20261,2551,2391,2391,2551,22835,800
May 19, 20261,2731,2581,2581,2741,25225,800
May 18, 20261,2901,2661,2661,3091,26244,100
May 15, 20261,2781,2921,2921,3061,278115,400
May 14, 20261,3121,2761,2761,3141,26636,800
May 13, 20261,3121,3151,3151,3261,30010,000
May 12, 20261,2961,3061,3061,3101,2966,800
May 11, 20261,3041,2961,2961,3081,29610,600
May 08, 20261,2911,2991,2991,2991,27914,700
May 07, 20261,3101,2951,2951,3161,28035,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved