Maruken Lease Co., Ltd. (9763.T) JPX

1,200.00

-20(-1.64%)

Updated at June 02 03:30PM

Currency In JPY

9763.T Historical Return

If you invested ¥1000 in Maruken Lease Co., Ltd. (9763.T) 10 years ago, it would be worth ¥2,841.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,490.61, while ¥1000 invested 1 year ago would be worth ¥1,205.36. This corresponds to total returns of 184.2%, 149.06%, 20.54%, respectively, with annualized returns of 11%, 20.01%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,246	1,220	1,220	1,246	1,192	85,800
May 29, 2026	1,246	1,250	1,250	1,265	1,246	13,100
May 28, 2026	1,247	1,257	1,257	1,260	1,238	11,400
May 27, 2026	1,281	1,253	1,253	1,281	1,240	16,500
May 26, 2026	1,250	1,273	1,273	1,278	1,248	13,200
May 25, 2026	1,248	1,250	1,250	1,266	1,235	23,300
May 22, 2026	1,248	1,245	1,245	1,258	1,226	44,300
May 21, 2026	1,241	1,248	1,248	1,250	1,232	12,000
May 20, 2026	1,255	1,239	1,239	1,255	1,228	35,800
May 19, 2026	1,273	1,258	1,258	1,274	1,252	25,800
May 18, 2026	1,290	1,266	1,266	1,309	1,262	44,100
May 15, 2026	1,278	1,292	1,292	1,306	1,278	115,400
May 14, 2026	1,312	1,276	1,276	1,314	1,266	36,800
May 13, 2026	1,312	1,315	1,315	1,326	1,300	10,000
May 12, 2026	1,296	1,306	1,306	1,310	1,296	6,800
May 11, 2026	1,304	1,296	1,296	1,308	1,296	10,600
May 08, 2026	1,291	1,299	1,299	1,299	1,279	14,700
May 07, 2026	1,310	1,295	1,295	1,316	1,280	35,300
May 01, 2026	1,283	1,294	1,294	1,294	1,266	16,900
April 30, 2026	1,308	1,283	1,283	1,308	1,272	27,700
April 28, 2026	1,285	1,309	1,309	1,310	1,285	19,100
April 27, 2026	1,297	1,285	1,285	1,299	1,278	39,500
April 24, 2026	1,312	1,313	1,313	1,318	1,301	15,800
April 23, 2026	1,330	1,312	1,312	1,330	1,305	28,000
April 22, 2026	1,352	1,330	1,330	1,352	1,326	26,100
April 21, 2026	1,353	1,356	1,356	1,369	1,352	13,400
April 20, 2026	1,355	1,353	1,353	1,385	1,345	25,900
April 17, 2026	1,356	1,358	1,358	1,360	1,351	7,300
April 16, 2026	1,352	1,356	1,356	1,374	1,351	19,000
April 15, 2026	1,381	1,352	1,352	1,388	1,351	29,600
April 14, 2026	1,401	1,384	1,384	1,403	1,375	14,700
April 13, 2026	1,406	1,386	1,386	1,406	1,383	15,400
April 10, 2026	1,422	1,406	1,406	1,422	1,393	19,600
April 09, 2026	1,443	1,408	1,408	1,443	1,407	14,700
April 08, 2026	1,438	1,442	1,442	1,444	1,432	11,000
April 07, 2026	1,420	1,416	1,416	1,432	1,405	24,000
April 06, 2026	1,404	1,393	1,393	1,413	1,390	15,200
April 03, 2026	1,412	1,397	1,403	1,428	1,387	13,900
April 02, 2026	1,401	1,382	1,382	1,428	1,380	40,000
April 01, 2026	1,438	1,409	1,409	1,439	1,391	40,100
March 31, 2026	1,460	1,386	1,386	1,460	1,385	56,900
March 30, 2026	1,458	1,484	1,484	1,498	1,458	34,400
March 27, 2026	1,515	1,525	1,497	1,533.33	1,505	17,100
March 26, 2026	1,518.33	1,518.33	1,490.46	1,536.67	1,518.33	10,200
March 25, 2026	1,525	1,518.33	1,490.46	1,543.33	1,518.33	24,600
March 24, 2026	1,500	1,510	1,482.28	1,511.67	1,488.33	18,900
March 23, 2026	1,490	1,460	1,433.19	1,490	1,453.33	50,700
March 19, 2026	1,550	1,536.67	1,508.45	1,566.67	1,530	27,300
March 18, 2026	1,553.33	1,580	1,550.99	1,590	1,553.33	18,300
March 17, 2026	1,535	1,536.67	1,508.45	1,558.33	1,535	10,800
March 16, 2026	1,526.67	1,535	1,506.82	1,545	1,513.33	18,000
March 13, 2026	1,550	1,536.67	1,508.45	1,561.67	1,536.67	34,800
March 12, 2026	1,600	1,573.33	1,544.45	1,600	1,548.33	25,200
March 11, 2026	1,615	1,600	1,570.62	1,618.33	1,600	18,300
March 10, 2026	1,558.33	1,593.33	1,564.08	1,600	1,558.33	17,700
March 09, 2026	1,533.33	1,535	1,506.82	1,560	1,508.33	70,200
March 06, 2026	1,598.33	1,603.33	1,573.9	1,610	1,581.67	12,600
March 05, 2026	1,570	1,600	1,570.62	1,623.33	1,570	26,100
March 04, 2026	1,581.67	1,546.67	1,518.27	1,581.67	1,525	68,100
March 03, 2026	1,638.33	1,605	1,575.53	1,661.67	1,605	34,200