Marubeni Construction Material Lease Co.,Ltd. (9763.T) JPX

3,530.00

+30(+0.86%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,5003,5303,5303,5403,48012,100
September 25, 20253,5003,5003,5003,5203,4909,700
September 24, 20253,5003,4953,4953,5003,4606,900
September 22, 20253,4953,4903,4903,5003,4758,000
September 19, 20253,4703,4703,4703,5003,43514,000
September 18, 20253,4903,4603,4603,4903,4354,500
September 17, 20253,5003,4553,4553,5003,44511,500
September 16, 20253,5253,5003,5003,5253,4657,500
September 12, 20253,5303,5053,5053,5303,4906,000
September 11, 20253,5003,5053,5053,5203,4905,100
September 10, 20253,5003,5103,5103,5303,4953,300
September 09, 20253,5253,5003,5003,5553,4959,200
September 08, 20253,5353,5253,5253,5353,5203,500
September 05, 20253,5053,5103,5103,5453,50011,100
September 04, 20253,5153,5003,5003,5153,4856,400
September 03, 20253,5503,5153,5153,5553,4859,600
September 02, 20253,5103,5403,5403,5753,51013,200
September 01, 20253,4553,5003,5003,5303,44512,700
August 29, 20253,4353,4603,4603,4603,4259,200
August 28, 20253,4053,4203,4203,4353,39010,100
August 27, 20253,4603,4053,4053,4603,38017,400
August 26, 20253,4803,4403,4403,5003,44012,300
August 25, 20253,5803,4903,4903,5803,48513,800
August 22, 20253,4753,5353,5353,5403,45017,000
August 21, 20253,3953,4503,4503,4703,39516,900
August 20, 20253,4303,3853,3853,4403,37513,600
August 19, 20253,4003,4153,4153,4453,38525,400
August 18, 20253,3553,3853,3853,3853,34514,500
August 15, 20253,2953,3553,3553,3703,29513,600
August 14, 20253,3353,2853,2853,3353,28513,300
August 13, 20253,3753,3303,3303,3803,32513,500
August 12, 20253,3703,3603,3603,3853,33014,400
August 08, 20253,3703,3303,3303,4303,31039,300
August 07, 20253,3053,3453,3453,4003,30018,700
August 06, 20253,2953,3053,3053,3103,2858,200
August 05, 20253,3003,2953,2953,3103,24511,100
August 04, 20253,2053,2603,2603,2603,18022,900
August 01, 20253,2353,2553,2553,2603,2159,900
July 31, 20253,1753,2153,2153,2153,16511,100
July 30, 20253,1403,1653,1653,1653,1259,900
July 29, 20253,1103,1253,1253,1353,10516,300
July 28, 20253,1203,1003,1003,1453,09038,400
July 25, 20253,1003,1053,1053,1053,0857,200
July 24, 20253,0903,1103,1103,1153,08017,200
July 23, 20253,0703,0853,0853,0853,0605,100
July 22, 20253,0503,0603,0603,0653,0455,600
July 18, 20253,0653,0503,0503,0653,0503,100
July 17, 20253,0603,0653,0653,0653,0454,000
July 16, 20253,0453,0403,0403,0553,0358,300
July 15, 20253,0553,0453,0453,0653,0454,200
July 14, 20253,0753,0553,0553,0803,0509,000
July 11, 20253,0553,0703,0703,0703,0556,200
July 10, 20253,0503,0453,0453,0553,0452,000
July 09, 20253,0303,0353,0353,0603,0257,700
July 08, 20253,0303,0353,0353,0353,0202,700
July 07, 20253,0303,0303,0303,0453,0208,700
July 04, 20253,0203,0303,0303,0403,0107,700
July 03, 20253,0053,0153,0153,0303,0054,500
July 02, 20253,0103,0053,0053,0203,0009,100
July 01, 20253,0503,0203,0203,0503,0155,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved