Maruken Lease Co., Ltd. (9763.T) JPX

Currency In JPY

9763.T Historical Return

If you invested ¥1000 in Maruken Lease Co., Ltd. (9763.T) 10 years ago, it would be worth ¥2,870.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,522.13, while ¥1000 invested 1 year ago would be worth ¥1,051.44. This corresponds to total returns of 187.1%, 152.21%, 5.14%, respectively, with annualized returns of 11.12%, 20.31%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,213	1,241	1,241	1,246	1,207	11,100
November 09, 2026	1,210	1,205	1,205	1,229	1,201	27,200
November 06, 2026	1,151	1,210	1,210	1,221	1,127	44,200
November 05, 2026	1,200	1,200	1,200	1,215	1,182	13,400
November 04, 2026	1,196	1,196	1,196	1,201	1,176	13,600
November 02, 2026	1,191	1,195	1,195	1,201	1,191	11,000
October 30, 2026	1,209	1,200	1,200	1,210	1,200	4,900
October 29, 2026	1,211	1,205	1,205	1,211	1,197	17,300
October 28, 2026	1,232	1,211	1,211	1,232	1,211	5,800
October 27, 2026	1,235	1,232	1,232	1,235	1,220	3,600
October 26, 2026	1,215	1,230	1,230	1,230	1,215	4,100
October 23, 2026	1,214	1,221	1,221	1,221	1,209	8,400
October 22, 2026	1,219	1,219	1,219	1,231	1,214	5,100
October 21, 2026	1,218	1,219	1,219	1,226	1,218	2,800
October 20, 2026	1,245	1,213	1,213	1,245	1,213	8,700
October 19, 2026	1,225	1,233	1,233	1,233	1,220	5,000
October 16, 2026	1,206	1,225	1,225	1,225	1,206	7,000
October 15, 2026	1,219	1,209	1,209	1,220	1,205	9,400
October 14, 2026	1,227	1,224	1,224	1,227	1,219	3,200
October 13, 2026	1,215	1,219	1,219	1,219	1,203	8,200
October 09, 2026	1,203	1,205	1,205	1,216	1,203	9,400
October 08, 2026	1,225	1,209	1,209	1,225	1,205	15,500
October 07, 2026	1,244	1,238	1,238	1,244	1,224	8,800
October 06, 2026	1,233	1,238	1,238	1,240	1,233	3,800
October 05, 2026	1,231	1,231	1,231	1,232	1,216	10,100
October 02, 2026	1,251	1,231	1,231	1,251	1,231	8,900
October 01, 2026	1,266	1,254	1,254	1,266	1,253	5,400
September 30, 2026	1,256	1,266	1,266	1,266	1,243	9,800
September 29, 2026	1,262	1,244	1,244	1,262	1,244	14,800
September 28, 2026	1,289	1,288	1,288	1,296	1,286	9,300
September 25, 2026	1,302	1,289	1,289	1,302	1,281	5,900
September 24, 2026	1,294	1,279	1,279	1,306	1,279	19,200
September 18, 2026	1,296	1,295	1,295	1,297	1,285	10,600
September 17, 2026	1,314	1,300	1,300	1,314	1,298	6,500
September 16, 2026	1,298	1,308	1,308	1,319	1,298	11,500
September 15, 2026	1,294	1,295	1,295	1,296	1,288	3,000
September 11, 2026	1,270	1,278	1,278	1,278	1,255	10,900
September 10, 2026	1,268	1,270	1,270	1,281	1,268	7,000
September 09, 2026	1,280	1,274	1,274	1,294	1,274	8,900
September 08, 2026	1,292	1,282	1,282	1,308	1,282	20,400
September 07, 2026	1,295	1,292	1,292	1,307	1,292	8,700
September 04, 2026	1,306	1,295	1,295	1,311	1,295	14,000
September 03, 2026	1,301	1,307	1,307	1,317	1,301	7,200
September 02, 2026	1,319	1,307	1,307	1,320	1,306	9,400
September 01, 2026	1,330	1,324	1,324	1,338	1,316	18,800
August 31, 2026	1,318	1,318	1,318	1,328	1,313	4,700
August 28, 2026	1,328	1,328	1,328	1,328	1,312	9,500
August 27, 2026	1,322	1,319	1,319	1,322	1,310	5,700
August 26, 2026	1,306	1,322	1,322	1,332	1,306	10,900
August 25, 2026	1,309	1,311	1,311	1,313	1,305	3,000
August 24, 2026	1,313	1,305	1,305	1,314	1,302	5,600
August 21, 2026	1,286	1,301	1,301	1,303	1,286	6,700
August 20, 2026	1,292	1,297	1,297	1,304	1,292	8,700
August 19, 2026	1,305	1,294	1,294	1,305	1,280	18,800
August 18, 2026	1,316	1,305	1,305	1,319	1,305	8,900
August 17, 2026	1,325	1,316	1,316	1,335	1,316	10,900
August 14, 2026	1,322	1,325	1,325	1,334	1,311	22,200
August 13, 2026	1,321	1,322	1,322	1,325	1,310	9,900
August 12, 2026	1,299	1,321	1,321	1,321	1,299	17,000
August 10, 2026	1,280	1,300	1,300	1,313	1,280	18,500