Ohba Co., Ltd. (9765.T) JPX

Currency In JPY

AD

9765.T Historical Return

If you invested ¥1000 in Ohba Co., Ltd. (9765.T) 10 years ago, it would be worth ¥3,573.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,666.6, while ¥1000 invested 1 year ago would be worth ¥1,083.62. This corresponds to total returns of 257.3%, 66.66%, 8.36%, respectively, with annualized returns of 13.58%, 10.75%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9765.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1851,1821,1821,1901,18217,300
November 10, 20261,1711,1871,1871,1901,17127,400
November 09, 20261,1601,1691,1691,1771,15946,300
November 06, 20261,1801,1571,1571,1801,15743,200
November 05, 20261,1801,1851,1851,2081,18042,500
November 04, 20261,1871,1801,1801,1981,18025,600
November 02, 20261,2081,1831,1831,2081,17732,000
October 30, 20261,2061,2071,2071,2131,19914,400
October 29, 20261,2011,2011,2011,2031,19013,700
October 28, 20261,1961,1941,1941,2011,18815,600
October 27, 20261,1961,1961,1961,2021,1937,300
October 26, 20261,2061,1961,1961,2061,18618,200
October 23, 20261,1821,1821,1821,1961,17512,800
October 22, 20261,1871,1921,1921,1921,17816,700
October 21, 20261,1761,1731,1731,1791,1697,400
October 20, 20261,1861,1681,1681,1861,16812,500
October 19, 20261,1941,1901,1901,1961,18010,300
October 16, 20261,1791,1931,1931,1941,17613,000
October 15, 20261,1661,1751,1751,1781,16013,900
October 14, 20261,1561,1661,1661,1711,1569,900
October 13, 20261,1491,1651,1651,1661,14916,400
October 09, 20261,1471,1431,1431,1541,13918,600
October 08, 20261,1531,1491,1491,1581,14726,200
October 07, 20261,1681,1651,1651,1721,16212,300
October 06, 20261,1701,1701,1701,1731,16712,100
October 05, 20261,1751,1711,1711,1781,17022,800
October 02, 20261,2051,1841,1841,2051,18316,000
October 01, 20261,2141,2051,2051,2161,19620,500
September 30, 20261,1981,2091,2091,2151,19819,000
September 29, 20261,2081,1981,1981,2081,19413,000
September 28, 20261,2021,2001,2001,2081,19310,200
September 25, 20261,2151,2071,2071,2151,19340,600
September 24, 20261,1931,1931,1931,1931,18713,000
September 18, 20261,1971,1931,1931,1971,1857,900
September 17, 20261,1931,1901,1901,1951,18811,800
September 16, 20261,1771,1851,1851,1891,17716,500
September 15, 20261,1711,1771,1771,1781,1708,200
September 11, 20261,1701,1721,1721,1741,1634,600
September 10, 20261,1721,1721,1721,1731,16321,900
September 09, 20261,1711,1721,1721,1721,1681,600
September 08, 20261,1751,1751,1751,1831,16811,700
September 07, 20261,1741,1741,1741,1801,1749,600
September 04, 20261,1771,1741,1741,1781,1726,400
September 03, 20261,1731,1771,1771,1861,17312,800
September 02, 20261,1851,1811,1811,1871,17711,300
September 01, 20261,1811,1851,1851,1871,17910,000
August 31, 20261,1751,1731,1731,1801,1738,100
August 28, 20261,1801,1741,1741,1821,16415,600
August 27, 20261,1791,1801,1801,1801,17012,900
August 26, 20261,1561,1751,1751,1751,15614,900
August 25, 20261,1961,1511,1511,1961,14839,800
August 24, 20261,1671,1701,1701,1791,16515,600
August 21, 20261,1631,1651,1651,1661,1588,700
August 20, 20261,1501,1631,1631,1631,14323,300
August 19, 20261,1501,1491,1491,1541,14319,800
August 18, 20261,1491,1501,1501,1531,14912,700
August 17, 20261,1471,1491,1491,1521,1458,600
August 14, 20261,1411,1471,1471,1541,14111,900
August 13, 20261,1381,1461,1461,1461,13415,200
August 12, 20261,1331,1381,1381,1451,13210,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved