Ohba Co., Ltd. (9765.T) JPX

Currency In JPY

AD

9765.T Historical Return

If you invested ¥1000 in Ohba Co., Ltd. (9765.T) 10 years ago, it would be worth ¥3,696.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.38, while ¥1000 invested 1 year ago would be worth ¥1,119.77. This corresponds to total returns of 269.61%, 68.34%, 11.98%, respectively, with annualized returns of 13.96%, 10.98%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9765.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1631,1651,1651,1661,1588,700
August 20, 20261,1501,1631,1631,1631,14323,300
August 19, 20261,1501,1491,1491,1541,14319,800
August 18, 20261,1491,1501,1501,1531,14912,700
August 17, 20261,1471,1491,1491,1521,1458,600
August 14, 20261,1411,1471,1471,1541,14111,900
August 13, 20261,1381,1461,1461,1461,13415,200
August 12, 20261,1331,1381,1381,1451,13210,200
August 10, 20261,1291,1301,1301,1361,11912,200
August 07, 20261,1281,1291,1291,1391,1286,800
August 06, 20261,1191,1281,1281,1291,11911,100
August 05, 20261,1281,1181,1181,1291,11619,300
August 04, 20261,1251,1251,1251,1341,1257,600
August 03, 20261,1351,1301,1301,1351,1228,800
July 31, 20261,1331,1331,1331,1351,12213,300
July 30, 20261,1391,1331,1331,1391,1255,700
July 29, 20261,1311,1351,1351,1401,12717,400
July 28, 20261,1341,1251,1251,1381,12510,200
July 27, 20261,1251,1341,1341,1341,11340,500
July 24, 20261,1201,1131,1131,1201,11312,600
July 23, 20261,1301,1211,1211,1371,12111,100
July 22, 20261,1261,1351,1351,1401,12627,100
July 21, 20261,1141,1231,1231,1311,11414,100
July 17, 20261,1201,1101,1101,1341,10719,800
July 16, 20261,1301,1201,1201,1371,12018,300
July 15, 20261,1391,1361,1361,1471,13033,500
July 14, 20261,1201,1351,1351,1371,12012,100
July 13, 20261,1131,1201,1201,1301,10215,200
July 10, 20261,0831,1081,1081,1161,08372,800
July 09, 20261,1331,1201,1201,1351,11945,500
July 08, 20261,1291,1291,1291,1361,12516,000
July 07, 20261,1241,1291,1291,1301,1208,400
July 06, 20261,1251,1231,1231,1291,11913,800
July 03, 20261,1221,1211,1211,1251,11514,400
July 02, 20261,1201,1191,1191,1281,11916,100
July 01, 20261,1151,1141,1141,1161,10513,500
June 30, 20261,1011,1121,1121,1121,09615,100
June 29, 20261,1021,0931,0931,1121,09131,400
June 26, 20261,0911,0961,0961,0981,08025,000
June 25, 20261,0951,0811,0811,0951,08119,500
June 24, 20261,0811,0891,0891,0931,07714,600
June 23, 20261,0811,0831,0831,0831,07511,900
June 22, 20261,0851,0751,0751,0941,07513,900
June 19, 20261,0931,0861,0861,0931,07715,100
June 18, 20261,0911,0901,0901,0951,08519,400
June 17, 20261,0661,0841,0841,0931,06631,900
June 16, 20261,0781,0681,0681,0801,06433,400
June 15, 20261,0831,0831,0831,0891,07916,600
June 12, 20261,0721,0721,0721,0801,06150,100
June 11, 20261,0651,0701,0701,0711,06017,100
June 10, 20261,0651,0691,0691,0701,06017,800
June 09, 20261,0691,0611,0611,0781,06135,100
June 08, 20261,0561,0551,0551,0641,04749,600
June 05, 20261,0521,0741,0741,0771,05231,300
June 04, 20261,0521,0511,0511,0701,04551,800
June 03, 20261,0561,0521,0521,0581,016136,000
June 02, 20261,0961,0521,0521,0961,050147,000
June 01, 20261,1451,1071,1071,1451,10763,300
May 29, 20261,1541,1481,1481,1591,14860,900
May 28, 20261,1631,1541,1541,1751,151135,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved