Ohba Co., Ltd. (9765.T) JPX

1,135.00

+4(+0.35%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1311,1351,1351,1381,13124,100
September 25, 20251,1341,1311,1311,1341,12728,500
September 24, 20251,1291,1301,1301,1301,12520,600
September 22, 20251,1241,1221,1221,1291,12218,400
September 19, 20251,1191,1221,1221,1221,11318,400
September 18, 20251,1211,1181,1181,1221,11325,100
September 17, 20251,1291,1211,1211,1291,11711,200
September 16, 20251,1161,1291,1291,1291,11621,500
September 12, 20251,1211,1161,1161,1281,11634,900
September 11, 20251,1301,1271,1271,1341,12416,600
September 10, 20251,1241,1301,1301,1311,11928,400
September 09, 20251,1331,1301,1301,1411,12149,700
September 08, 20251,1451,1291,1291,1461,12641,800
September 05, 20251,1381,1311,1311,1461,13060,300
September 04, 20251,1001,1271,1271,1321,10050,800
September 03, 20251,0921,1061,1061,1161,09258,500
September 02, 20251,0751,0921,0921,0941,07539,500
September 01, 20251,0771,0731,0731,0791,07228,100
August 29, 20251,0741,0731,0731,0781,07141,100
August 28, 20251,0661,0701,0701,0701,05924,300
August 27, 20251,0561,0661,0661,0731,05545,500
August 26, 20251,0621,0591,0591,0621,05310,200
August 25, 20251,0671,0561,0561,0671,05458,600
August 22, 20251,0551,0601,0601,0601,05419,600
August 21, 20251,0571,0521,0521,0571,05015,200
August 20, 20251,0591,0541,0541,0591,05313,100
August 19, 20251,0521,0581,0581,0581,04925,200
August 18, 20251,0531,0501,0501,0541,04725,000
August 15, 20251,0561,0521,0521,0571,04721,500
August 14, 20251,0601,0521,0521,0601,05119,200
August 13, 20251,0631,0561,0561,0631,05616,200
August 12, 20251,0551,0591,0591,0641,05553,000
August 08, 20251,0581,0531,0531,0581,05314,500
August 07, 20251,0561,0541,0541,0581,05225,600
August 06, 20251,0531,0561,0561,0581,05117,100
August 05, 20251,0561,0511,0511,0571,05017,800
August 04, 20251,0391,0551,0551,0551,03640,200
August 01, 20251,0421,0451,0451,0501,04124,600
July 31, 20251,0441,0431,0431,0441,03817,200
July 30, 20251,0391,0431,0431,0431,0388,700
July 29, 20251,0371,0401,0401,0421,03511,600
July 28, 20251,0381,0421,0421,0471,03823,400
July 25, 20251,0361,0371,0371,0401,03128,000
July 24, 20251,0301,0331,0331,0341,02728,800
July 23, 20251,0231,0291,0291,0291,02125,900
July 22, 20251,0241,0211,0211,0271,02117,600
July 18, 20251,0301,0211,0211,0301,02024,400
July 17, 20251,0261,0251,0251,0261,0228,500
July 16, 20251,0271,0221,0221,0291,02213,500
July 15, 20251,0341,0231,0231,0361,02262,700
July 14, 20251,0291,0361,0361,0371,02639,300
July 11, 20251,0421,0361,0361,0631,033125,600
July 10, 20251,0601,0721,0721,0721,06097,800
July 09, 20251,0561,0601,0601,0651,05646,100
July 08, 20251,0431,0551,0551,0551,04128,400
July 07, 20251,0391,0431,0431,0481,03926,700
July 04, 20251,0411,0441,0441,0441,03821,800
July 03, 20251,0401,0411,0411,0431,03726,600
July 02, 20251,0281,0401,0401,0401,02622,400
July 01, 20251,0331,0291,0291,0341,02813,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved