Konami Group Corporation (9766.T) JPX

Currency In JPY

AD

9766.T Historical Return

If you invested ¥1000 in Konami Group Corporation (9766.T) 10 years ago, it would be worth ¥5,142.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,712.58, while ¥1000 invested 1 year ago would be worth ¥813.94. This corresponds to total returns of 414.26%, 171.26%, -18.61%, respectively, with annualized returns of 17.78%, 22.08%, -18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9766.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617,60017,70517,70517,83017,435421,100
June 19, 202617,06517,43017,43017,67516,8501.01M
June 18, 202619,03017,37517,37519,03017,1301.34M
June 17, 202619,29519,03019,03019,53019,010471,100
June 16, 202619,00519,06019,06019,06018,750494,000
June 15, 202618,89018,96018,96019,23518,805378,500
June 12, 202619,63518,95018,95019,63518,940662,700
June 11, 202619,20019,23519,23519,54519,025535,400
June 10, 202619,02519,42519,42519,42518,525668,900
June 09, 202619,25519,38519,38519,77518,820671,000
June 08, 202620,28019,39519,39520,36519,270503,000
June 05, 202619,38019,70019,70020,26019,305394,500
June 04, 202619,86519,58019,58019,99519,490454,800
June 03, 202619,80019,88519,88519,99019,410517,200
June 02, 202620,23520,20020,20020,60019,960859,600
June 01, 202619,20019,83519,83520,15519,180604,400
May 29, 202619,04518,93018,93019,31018,8801.16M
May 28, 202619,92519,12019,12020,03519,100612,200
May 27, 202619,43019,79019,79019,95019,105853,800
May 26, 202619,27518,82018,82019,39018,715500,900
May 25, 202619,41019,11019,11019,60518,910410,800
May 22, 202619,23019,63019,63019,67019,135500,900
May 21, 202619,86519,49519,49519,90019,495417,900
May 20, 202620,47020,22020,22020,68520,155643,700
May 19, 202619,20020,45520,45520,61519,085866,100
May 18, 202619,73518,73518,73519,84018,605499,000
May 15, 202619,77519,65019,65019,98019,330522,600
May 14, 202619,66019,54019,54019,85019,250602,100
May 13, 202620,37520,16020,16020,59019,655612,000
May 12, 202620,85020,27520,27521,30520,260843,000
May 11, 202620,94021,09021,09021,73020,7001.3M
May 08, 202619,37519,13019,13019,40018,900780,900
May 07, 202618,97518,97518,97519,33018,590682,800
May 01, 202618,78018,97018,97019,06518,750361,000
April 30, 202619,43518,90018,90019,53018,800841,300
April 28, 202620,20519,79019,79020,20519,790309,200
April 27, 202619,70019,80519,80520,27019,605418,700
April 24, 202619,22519,90019,90019,91519,225500,300
April 23, 202620,08020,18020,18020,44519,890511,400
April 22, 202619,90520,22020,22020,22019,820592,800
April 21, 202621,15020,63520,63521,24520,635454,100
April 20, 202620,89021,30021,30021,30020,810366,300
April 17, 202621,19020,92020,92021,48020,920407,500
April 16, 202621,10521,19021,19021,40020,960504,900
April 15, 202620,70520,90020,90021,17520,515467,000
April 14, 202620,15020,46020,46020,49519,820668,000
April 13, 202619,11519,84519,84519,98518,945569,900
April 10, 202619,37519,45519,45519,72519,215724,600
April 09, 202619,40019,19519,19519,51019,120489,700
April 08, 202619,92519,43519,43519,96019,395548,400
April 07, 202619,11519,12519,12519,50019,025296,200
April 06, 202619,25019,11019,11019,41018,985311,000
April 03, 202619,55519,10019,10019,61019,070289,800
April 02, 202619,89019,39019,39019,91019,190420,500
April 01, 202619,73519,78019,78019,86519,460425,400
March 31, 202619,13019,33519,33519,65019,025705,500
March 30, 202618,80019,11519,11519,11518,505643,300
March 27, 202619,51519,63019,522.519,79519,455577,500
March 26, 202619,32019,32019,214.219,43019,110393,000
March 25, 202619,41019,50519,398.1819,68519,300480,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved