Konami Group Corporation (9766.T) JPX

19,855.00

-345(-1.71%)

Updated at June 03 01:36PM

Currency In JPY

9766.T Historical Return

If you invested ¥1000 in Konami Group Corporation (9766.T) 10 years ago, it would be worth ¥5,703.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,101.71, while ¥1000 invested 1 year ago would be worth ¥1,015.47. This corresponds to total returns of 470.34%, 210.17%, 1.55%, respectively, with annualized returns of 19.01%, 25.39%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9766.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,23520,20020,20020,60019,960859,600
June 01, 202619,20019,83519,83520,15519,180604,400
May 29, 202619,04518,93018,93019,31018,8801.16M
May 28, 202619,92519,12019,12020,03519,100612,200
May 27, 202619,43019,79019,79019,95019,105853,800
May 26, 202619,27518,82018,82019,39018,715500,900
May 25, 202619,41019,11019,11019,60518,910410,800
May 22, 202619,23019,63019,63019,67019,135500,900
May 21, 202619,86519,49519,49519,90019,495417,900
May 20, 202620,47020,22020,22020,68520,155643,700
May 19, 202619,20020,45520,45520,61519,085866,100
May 18, 202619,73518,73518,73519,84018,605499,000
May 15, 202619,77519,65019,65019,98019,330522,600
May 14, 202619,66019,54019,54019,85019,250602,100
May 13, 202620,37520,16020,16020,59019,655612,000
May 12, 202620,85020,27520,27521,30520,260843,000
May 11, 202620,94021,09021,09021,73020,7001.3M
May 08, 202619,37519,13019,13019,40018,900780,900
May 07, 202618,97518,97518,97519,33018,590682,800
May 01, 202618,78018,97018,97019,06518,750361,000
April 30, 202619,43518,90018,90019,53018,800841,300
April 28, 202620,20519,79019,79020,20519,790309,200
April 27, 202619,70019,80519,80520,27019,605418,700
April 24, 202619,22519,90019,90019,91519,225500,300
April 23, 202620,08020,18020,18020,44519,890511,400
April 22, 202619,90520,22020,22020,22019,820592,800
April 21, 202621,15020,63520,63521,24520,635454,100
April 20, 202620,89021,30021,30021,30020,810366,300
April 17, 202621,19020,92020,92021,48020,920407,500
April 16, 202621,10521,19021,19021,40020,960504,900
April 15, 202620,70520,90020,90021,17520,515467,000
April 14, 202620,15020,46020,46020,49519,820668,000
April 13, 202619,11519,84519,84519,98518,945569,900
April 10, 202619,37519,45519,45519,72519,215724,600
April 09, 202619,40019,19519,19519,51019,120489,700
April 08, 202619,92519,43519,43519,96019,395548,400
April 07, 202619,11519,12519,12519,50019,025296,200
April 06, 202619,25019,11019,11019,41018,985311,000
April 03, 202619,55519,10019,10019,61019,070289,800
April 02, 202619,89019,39019,39019,91019,190420,500
April 01, 202619,73519,78019,78019,86519,460425,400
March 31, 202619,13019,33519,33519,65019,025705,500
March 30, 202618,80019,11519,11519,11518,505643,300
March 27, 202619,51519,63019,522.519,79519,455577,500
March 26, 202619,32019,32019,214.219,43019,110393,000
March 25, 202619,41019,50519,398.1819,68519,300480,700
March 24, 202619,98519,60519,497.6420,15019,035520,700
March 23, 202619,32519,83019,721.419,97019,320602,800
March 19, 202620,02520,21520,104.320,43519,990648,600
March 18, 202620,65520,52520,412.620,79020,080403,200
March 17, 202620,90020,65520,541.8921,12020,595361,700
March 16, 202621,20020,91020,795.4921,48520,675496,400
March 13, 202620,06020,83020,715.9320,94520,050679,100
March 12, 202619,97520,42520,313.1520,81019,855513,200
March 11, 202620,06020,34520,233.5820,72020,000551,900
March 10, 202619,95520,22520,079.4320,42019,880286,400
March 09, 202618,85019,38519,278.8419,54018,850803,900
March 06, 202619,37520,05019,940.220,15019,305488,600
March 05, 202619,72519,42519,318.6219,89519,300557,100
March 04, 202619,89519,41519,219.1719,90019,270388,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved