Konami Group Corporation (9766.T) JPX

Currency In JPY

AD

9766.T Historical Return

If you invested ¥1000 in Konami Group Corporation (9766.T) 10 years ago, it would be worth ¥6,764.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,499.54, while ¥1000 invested 1 year ago would be worth ¥906.43. This corresponds to total returns of 576.48%, 249.95%, -9.36%, respectively, with annualized returns of 21.05%, 28.47%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9766.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622,16521,88521,88522,45021,705346,400
August 20, 202622,18022,16022,16022,68522,075449,600
August 19, 202622,08021,68021,68022,08021,375561,000
August 18, 202621,40521,54021,54021,70021,160380,800
August 17, 202622,06021,59521,59522,15021,455446,100
August 14, 202621,69521,99021,99022,03521,080802,600
August 13, 202621,48021,23521,23521,53520,935512,700
August 12, 202621,69021,66021,66022,08521,570558,300
August 10, 202621,09521,66021,66021,79020,900504,000
August 07, 202620,66021,04521,04521,38020,455525,300
August 06, 202620,64020,27520,27520,72020,230482,200
August 05, 202620,05020,19020,19020,41019,865486,700
August 04, 202620,39020,05520,05520,66019,975416,300
August 03, 202620,64020,49020,49020,77519,915578,100
July 31, 202619,84020,64020,64021,07019,8301.29M
July 30, 202622,81521,84021,84022,98021,305951,700
July 29, 202620,80022,70522,70522,70520,6601.83M
July 28, 202619,88020,14020,14020,19519,420747,100
July 27, 202618,66019,48019,48019,55018,530627,100
July 24, 202617,99518,32018,32018,43017,830418,100
July 23, 202618,26018,24518,24518,34017,940525,100
July 22, 202618,20018,49018,49018,57018,140533,200
July 21, 202618,87518,50018,50018,96518,345534,800
July 17, 202618,44018,87518,87519,12518,405776,100
July 16, 202618,00018,22518,22518,34517,980441,600
July 15, 202618,54518,08018,08018,61518,005430,700
July 14, 202618,72018,54018,54018,84518,480333,400
July 13, 202618,50018,53518,53518,66518,275339,200
July 10, 202618,75518,53018,53018,75518,455499,300
July 09, 202618,49518,52018,52018,72518,415462,300
July 08, 202619,12018,65518,65519,35018,655634,000
July 07, 202618,80018,72518,72519,12018,725500,600
July 06, 202618,14518,75018,75018,75018,035374,700
July 03, 202619,00018,26518,26519,20018,200506,700
July 02, 202617,87518,05518,05518,65517,760764,500
July 01, 202617,46517,47517,47517,77517,410493,400
June 30, 202617,93517,66517,66518,00017,485558,800
June 29, 202617,46517,93017,93018,14017,465650,500
June 26, 202617,00517,28017,28017,45016,900403,600
June 25, 202617,37517,38017,38017,49016,965482,900
June 24, 202617,77017,36517,36517,93017,260559,400
June 23, 202617,89517,77517,77518,17017,540692,100
June 22, 202617,60017,70517,70517,83017,435421,100
June 19, 202617,06517,43017,43017,67516,8501.01M
June 18, 202619,03017,37517,37519,03017,1301.34M
June 17, 202619,29519,03019,03019,53019,010471,100
June 16, 202619,00519,06019,06019,06018,750494,000
June 15, 202618,89018,96018,96019,23518,805378,500
June 12, 202619,63518,95018,95019,63518,940662,700
June 11, 202619,20019,23519,23519,54519,025535,400
June 10, 202619,02519,42519,42519,42518,525668,900
June 09, 202619,25519,38519,38519,77518,820671,000
June 08, 202620,28019,39519,39520,36519,270503,000
June 05, 202619,38019,70019,70020,26019,305394,500
June 04, 202619,86519,58019,58019,99519,490454,800
June 03, 202619,80019,88519,88519,99019,410517,200
June 02, 202620,23520,20020,20020,60019,960859,600
June 01, 202619,20019,83519,83520,15519,180604,400
May 29, 202619,04518,93018,93019,31018,8801.16M
May 28, 202619,92519,12019,12020,03519,100612,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved