Konami Group Corporation (9766.T) JPX

22,265.00

-445(-1.96%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522,70022,71022,71022,82522,410396,800
December 03, 202522,97522,70022,70023,03522,600288,700
December 02, 202523,26523,20523,20523,70523,200264,500
December 01, 202523,73523,09023,09023,73523,075319,400
November 28, 202523,84523,83523,83524,16523,835247,200
November 27, 202523,83523,92023,92024,13523,735131,800
November 26, 202523,77023,76023,76024,15023,690319,800
November 25, 202524,59023,83023,83024,60023,465461,800
November 21, 202523,20524,16024,16024,28523,1351.03M
November 20, 202523,40023,45023,45023,64023,215392,500
November 19, 202523,44523,16023,16023,44522,970464,000
November 18, 202523,39523,03523,03523,55022,940361,700
November 17, 202523,87523,75023,75024,13523,575325,100
November 14, 202523,94523,73023,73024,11023,530361,500
November 13, 202524,19523,93523,93524,33523,935266,700
November 12, 202524,70024,32524,32524,89024,030343,200
November 11, 202524,02524,41524,41524,61523,830319,300
November 10, 202524,40024,27024,27024,71024,080348,400
November 07, 202524,69024,43524,43524,99024,255486,600
November 06, 202524,91024,63024,63025,47024,550454,800
November 05, 202525,55024,91024,91025,94524,400789,500
November 04, 202525,37025,27525,27525,77025,030855,100
October 31, 202524,19025,74025,74026,64524,0352.05M
October 30, 202521,72522,03522,03522,11521,1801.5M
October 29, 202522,14021,98521,98522,37521,845493,600
October 28, 202522,50522,36522,36522,53522,185259,900
October 27, 202522,49522,40022,40022,80522,345368,400
October 24, 202522,33522,30522,30522,54022,105260,400
October 23, 202522,61022,20022,20022,67022,060396,300
October 22, 202522,67522,45022,45023,03022,450461,000
October 21, 202522,50022,88022,88023,00022,035556,900
October 20, 202522,41522,21022,21022,45522,135404,400
October 17, 202521,52521,80521,80521,95521,525403,400
October 16, 202522,04022,02522,02522,27021,795359,000
October 15, 202521,69021,87021,87022,44021,690397,100
October 14, 202521,83521,56021,56022,03521,350671,100
October 10, 202522,56522,33522,33522,76022,255691,100
October 09, 202523,06522,54522,54523,08522,420399,100
October 08, 202522,67022,69022,69023,24522,595537,000
October 07, 202522,38022,45022,45022,57522,055485,400
October 06, 202522,42022,46522,46522,73022,165641,700
October 03, 202521,20021,92021,92022,08021,200501,800
October 02, 202521,57021,44521,44521,76021,005478,900
October 01, 202521,35021,82521,82521,98521,340608,300
September 30, 202520,72521,35021,35021,50020,700638,500
September 29, 202520,95020,90520,90521,22520,735513,200
September 26, 202521,23021,24521,24521,83021,070553,000
September 25, 202521,17021,06021,06021,51020,930512,700
September 24, 202521,64521,36021,36021,78021,305436,000
September 22, 202521,67521,23521,23522,08521,155477,000
September 19, 202522,03521,39521,39522,31021,370733,800
September 18, 202521,97021,86021,86022,08021,715367,300
September 17, 202521,95022,08022,08022,19021,850367,300
September 16, 202522,02022,20522,20522,36521,935386,200
September 12, 202522,69022,19022,19022,69522,045699,000
September 11, 202522,22522,24522,24522,50021,935470,700
September 10, 202522,12522,32522,32522,62522,055674,400
September 09, 202521,83021,68021,68022,12021,620378,000
September 08, 202521,84021,83521,83522,03021,500583,900
September 05, 202522,43521,84021,84022,56521,800415,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved