Konami Group Corporation (9766.T) JPX

Currency In JPY

AD

9766.T Historical Return

If you invested ¥1000 in Konami Group Corporation (9766.T) 10 years ago, it would be worth ¥7,787.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,771.03, while ¥1000 invested 1 year ago would be worth ¥1,158.03. This corresponds to total returns of 678.79%, 377.1%, 15.8%, respectively, with annualized returns of 22.77%, 36.66%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9766.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202628,55028,97528,97528,97528,015757,100
November 09, 202627,51028,55528,55528,81027,160838,800
November 06, 202628,48527,35027,35028,80027,2301.2M
November 05, 202628,87028,98528,98529,35028,4001.32M
November 04, 202626,07026,12526,12527,15025,9751.03M
November 02, 202626,66026,10526,10526,66025,910909,900
October 30, 202625,10026,38526,38527,30025,0452.11M
October 29, 202622,59522,94022,94022,94022,270860,100
October 28, 202623,55522,94022,94023,87522,830744,300
October 27, 202624,53024,50024,50024,96024,220528,100
October 26, 202624,75524,81524,81524,91524,260505,700
October 23, 202625,45024,50024,50025,92524,435751,900
October 22, 202625,32525,17525,17525,81525,175639,800
October 21, 202625,22525,33525,33525,52524,740620,000
October 20, 202624,99025,22525,22525,39024,740566,600
October 19, 202624,68024,83524,83525,08524,675492,100
October 16, 202624,00024,84524,84525,59524,000594,600
October 15, 202623,86024,01524,01524,39023,795688,000
October 14, 202623,72023,88023,88024,07023,490444,900
October 13, 202623,62023,76523,76524,09023,320665,600
October 09, 202622,40523,12023,12023,25022,340760,100
October 08, 202622,26022,33022,33022,48022,190406,400
October 07, 202622,45022,17022,17022,71022,130395,600
October 06, 202622,31022,14022,14022,34521,935493,800
October 05, 202622,63522,20522,20522,98022,0701M
October 02, 202622,01022,35022,35022,42021,995847,200
October 01, 202621,35022,14022,14022,23521,210829,000
September 30, 202621,07521,40021,40021,40020,825619,600
September 29, 202621,01021,07521,07521,45520,855494,700
September 28, 202621,19521,32021,32021,52021,050521,100
September 25, 202621,39021,27021,27021,62021,230441,000
September 24, 202621,46521,39021,39021,60521,120446,200
September 18, 202621,25521,05521,05521,27020,640534,900
September 17, 202620,88021,27021,27021,57020,780375,600
September 16, 202621,40020,67520,67521,41020,570416,900
September 15, 202622,00021,28521,28522,05021,165305,600
September 11, 202620,32020,73020,73020,80020,300749,000
September 10, 202620,30520,35020,35020,49020,210501,600
September 09, 202620,48520,69020,69020,95520,430584,700
September 08, 202620,68020,98520,98521,10020,600368,600
September 07, 202621,00020,77520,77521,15520,705492,500
September 04, 202622,02021,50021,50022,03021,500385,800
September 03, 202621,58521,61021,61021,72521,310318,800
September 02, 202621,75021,72021,72021,89521,450506,500
September 01, 202622,39521,98521,98522,42021,985351,800
August 31, 202622,30022,10522,10522,43021,915514,500
August 28, 202621,54522,28022,28022,32521,520432,300
August 27, 202621,94521,73521,73522,54521,730387,700
August 26, 202622,12022,24022,24022,45022,040331,600
August 25, 202622,40022,19022,19022,40021,935342,800
August 24, 202621,92022,16022,16022,41021,750271,000
August 21, 202622,16521,88521,88522,45021,705346,400
August 20, 202622,18022,16022,16022,68522,075449,600
August 19, 202622,08021,68021,68022,08021,375561,000
August 18, 202621,40521,54021,54021,70021,160380,800
August 17, 202622,06021,59521,59522,15021,455446,100
August 14, 202621,69521,99021,99022,03521,080802,600
August 13, 202621,48021,23521,23521,53520,935512,700
August 12, 202621,69021,66021,66022,08521,570558,300
August 10, 202621,09521,66021,66021,79020,900504,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved