IDEA Consultants,Inc. (9768.T) JPX

Currency In JPY

AD

9768.T Historical Return

If you invested ¥1000 in IDEA Consultants,Inc. (9768.T) 10 years ago, it would be worth ¥5,795.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,381.89, while ¥1000 invested 1 year ago would be worth ¥1,236.72. This corresponds to total returns of 479.53%, 138.19%, 23.67%, respectively, with annualized returns of 19.2%, 18.96%, 23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,7303,7403,7403,7503,66011,400
August 20, 20263,6353,7303,7303,7503,63514,100
August 19, 20263,7603,6753,6753,7703,65025,500
August 18, 20263,7903,7703,7703,8353,7708,600
August 17, 20263,8303,7953,7953,8303,79012,000
August 14, 20263,7553,8203,8203,8303,7559,300
August 13, 20263,7003,7553,7553,7803,70015,100
August 12, 20263,6753,6953,6953,7003,6557,500
August 10, 20263,6703,6803,6803,7503,64520,600
August 07, 20263,6353,6603,6603,6703,62512,900
August 06, 20263,5853,6103,6103,6603,58526,400
August 05, 20263,5703,6053,6053,6103,51017,900
August 04, 20263,5203,5303,5303,6153,47036,100
August 03, 20263,6003,5703,5703,6203,55025,100
July 31, 20263,5753,5853,5853,6203,55026,500
July 30, 20263,5253,5503,5503,5803,51017,400
July 29, 20263,5103,5153,5153,5503,49533,600
July 28, 20263,4953,4903,4903,5053,4609,700
July 27, 20263,4603,4903,4903,4903,44515,800
July 24, 20263,3903,4353,4353,4453,35014,000
July 23, 20263,3403,3903,3903,3903,3408,100
July 22, 20263,3553,3403,3403,3853,33517,200
July 21, 20263,3103,3553,3553,3653,3107,100
July 17, 20263,3853,3103,3103,3953,27526,600
July 16, 20263,4203,3903,3903,4503,39010,600
July 15, 20263,4353,4203,4203,4553,42011,100
July 14, 20263,3903,4503,4503,4503,3758,200
July 13, 20263,4553,4003,4003,4553,40012,200
July 10, 20263,4953,4653,4653,4953,45511,500
July 09, 20263,4203,4753,4753,4953,42029,600
July 08, 20263,4853,4203,4203,4853,42025,600
July 07, 20263,5003,5003,5003,5253,47520,200
July 06, 20263,5353,4953,4953,5353,48021,100
July 03, 20263,4853,4953,4953,5253,44525,400
July 02, 20263,4403,4803,4803,5453,43532,700
July 01, 20263,4903,4053,4053,4903,40523,500
June 30, 20263,4853,4853,4853,5003,42515,100
June 29, 20263,4053,4553,4553,5153,38028,200
June 26, 20263,3803,3503,3503,3803,32017,100
June 25, 20263,3953,3503,3503,3953,29521,200
June 24, 20263,3853,3853,3853,4303,33539,000
June 23, 20263,3053,3853,3853,4003,29033,600
June 22, 20263,3003,2953,2953,3753,26018,100
June 19, 20263,2603,2753,2753,2853,22516,800
June 18, 20263,1903,2303,2303,2553,16518,100
June 17, 20263,2103,2153,2153,2703,17014,000
June 16, 20263,2703,2203,2203,2703,16517,700
June 15, 20263,2553,2703,2703,2953,24021,100
June 12, 20263,1303,1503,1503,1703,10523,400
June 11, 20263,1003,0653,0653,1103,05522,400
June 10, 20263,1053,1353,1353,1653,10023,300
June 09, 20263,1303,1053,1053,1303,09515,500
June 08, 20263,0803,1153,1153,1203,05023,500
June 05, 20263,0903,1653,1653,2003,06523,800
June 04, 20263,1203,0803,0803,1303,06018,800
June 03, 20263,1853,1303,1303,2103,07554,700
June 02, 20263,0353,0453,0453,0652,99025,700
June 01, 20263,1303,0653,0653,1303,02023,300
May 29, 20263,1853,1503,1503,2103,15013,400
May 28, 20263,1653,1653,1653,1953,15016,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved