IDEA Consultants,Inc. (9768.T) JPX

3,280.00

-15(-0.46%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2653,2803,2803,2903,2556,600
October 16, 20253,2903,2953,2953,3003,2707,200
October 15, 20253,2353,2703,2703,2803,2357,500
October 14, 20253,2253,2203,2203,2403,19515,900
October 10, 20253,2653,2353,2353,2653,22513,700
October 09, 20253,2903,2753,2753,2903,25013,500
October 08, 20253,2853,2953,2953,3103,2859,600
October 07, 20253,2953,2853,2853,2953,24011,700
October 06, 20253,2603,2753,2753,2903,19021,100
October 03, 20253,2153,1903,1903,2153,17510,000
October 02, 20253,2303,1903,1903,2303,16510,400
October 01, 20253,3253,1953,1953,3253,19529,200
September 30, 20253,3703,3353,3353,3703,32014,200
September 29, 20253,3503,3703,3703,3703,30514,500
September 26, 20253,3403,3403,3403,3403,3256,300
September 25, 20253,3303,3303,3303,3403,3156,800
September 24, 20253,3253,3153,3153,3403,30510,200
September 22, 20253,2903,3003,3003,3053,2806,900
September 19, 20253,2803,2703,2703,2953,2559,900
September 18, 20253,2753,2803,2803,3003,2507,300
September 17, 20253,3503,2753,2753,3503,26015,400
September 16, 20253,3253,3353,3353,3503,32015,400
September 12, 20253,3203,3253,3253,3503,3156,900
September 11, 20253,3303,3153,3153,3503,30010,800
September 10, 20253,3753,3303,3303,3753,31512,400
September 09, 20253,3753,3653,3653,3953,33020,500
September 08, 20253,3403,3603,3603,3603,31517,000
September 05, 20253,3253,3353,3353,3853,31533,300
September 04, 20253,3053,3003,3003,3103,28018,900
September 03, 20253,2703,3053,3053,3303,27028,600
September 02, 20253,2453,2703,2703,2853,24511,300
September 01, 20253,2403,2453,2453,2703,22014,000
August 29, 20253,2653,2353,2353,2753,22510,000
August 28, 20253,2353,2503,2503,2703,18519,200
August 27, 20253,1853,2253,2253,2253,16514,200
August 26, 20253,2253,2003,2003,2253,19012,000
August 25, 20253,1353,2053,2053,2503,13529,400
August 22, 20253,1353,1203,1203,1453,11512,400
August 21, 20253,1453,1403,1403,1553,1357,700
August 20, 20253,1953,1453,1453,1953,13517,600
August 19, 20253,2003,2053,2053,2203,17518,200
August 18, 20253,1503,1903,1803,1953,15025,400
August 15, 20253,1003,1253,1253,1403,09518,800
August 14, 20253,1153,1003,1003,1253,08512,600
August 13, 20253,1153,1203,1203,1503,08523,100
August 12, 20253,1503,1253,1253,1803,11036,900
August 08, 20253,1753,1503,1503,1803,12526,400
August 07, 20253,1453,1753,1753,1903,12532,100
August 06, 20253,0553,1103,1103,1203,05044,400
August 05, 20253,0703,0253,0253,0752,999132,400
August 04, 20253,2553,2803,2803,3053,23536,100
August 01, 20253,2503,3253,3253,3303,24040,500
July 31, 20253,2403,2553,2553,2703,21013,800
July 30, 20253,2153,2403,2403,2403,2058,200
July 29, 20253,2503,2053,2053,2503,19512,700
July 28, 20253,2153,2503,2503,2653,19013,500
July 25, 20253,2503,2153,2153,2503,20017,900
July 24, 20253,2203,2153,2153,2253,20011,400
July 23, 20253,2303,2153,2153,2553,21017,600
July 22, 20253,1853,2253,2253,2403,18016,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved