IDEA Consultants,Inc. (9768.T) JPX

3,845.00

+15(+0.39%)

Updated at December 25 12:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,8553,8303,8303,9003,82066,800
December 23, 20253,7653,8003,8003,8353,75542,700
December 22, 20253,7603,7603,7603,7603,71026,400
December 19, 20253,6903,7203,7203,7553,68025,500
December 18, 20253,7603,7003,7003,7603,69539,200
December 17, 20253,8603,7853,7853,8703,77035,300
December 16, 20253,9153,8503,8503,9153,83032,900
December 15, 20253,8353,9353,9353,9553,83028,600
December 12, 20253,8203,8603,8603,9703,80047,700
December 11, 20253,8403,7803,7803,8453,77025,900
December 10, 20253,8103,8003,8003,8353,77540,600
December 09, 20253,9003,8103,8103,9153,80525,700
December 08, 20253,8553,8603,8603,8803,83025,700
December 05, 20253,8903,8453,8453,8903,84017,700
December 04, 20253,8753,9003,9003,9203,86523,200
December 03, 20253,9003,9003,9003,9353,82044,300
December 02, 20254,0803,9153,9154,0803,90052,600
December 01, 20254,1454,0304,0304,1504,01542,400
November 28, 20254,1104,1404,1404,1454,09018,400
November 27, 20254,1704,0854,0854,1854,06541,400
November 26, 20254,0204,1204,1204,1253,99043,900
November 25, 20254,0253,9553,9554,0253,93041,800
November 21, 20253,9003,9403,9403,9853,86571,500
November 20, 20253,9003,9703,9703,9853,86541,300
November 19, 20253,8203,8303,8303,8403,70050,000
November 18, 20253,7453,7953,7953,9053,710112,100
November 17, 20253,5603,7403,7403,7403,53583,700
November 14, 20253,4803,4903,4903,5553,48013,700
November 13, 20253,5003,5253,5253,5603,50020,400
November 12, 20253,4103,4853,4853,4953,41019,000
November 11, 20253,4603,4103,4103,4753,38512,100
November 10, 20253,3903,4253,4253,4403,36533,400
November 07, 20253,3053,3453,3453,3653,29524,600
November 06, 20253,3353,3053,3053,3353,27023,200
November 05, 20253,3003,3003,3003,3253,24584,100
November 04, 20253,6403,6003,6003,6403,57045,900
October 31, 20253,5303,5003,5003,5303,45015,500
October 30, 20253,4903,4903,4903,5003,45514,900
October 29, 20253,5453,4653,4653,5453,44524,400
October 28, 20253,6353,5103,5103,6353,50029,000
October 27, 20253,5603,6153,6153,6203,54026,600
October 24, 20253,4203,4953,4953,4953,38535,000
October 23, 20253,4153,4603,4603,4603,39017,700
October 22, 20253,3453,4053,4053,4303,31023,000
October 21, 20253,3353,3303,3303,3603,32014,600
October 20, 20253,3203,3003,3003,3353,29015,700
October 17, 20253,2653,2803,2803,2903,2556,600
October 16, 20253,2903,2953,2953,3003,2707,200
October 15, 20253,2353,2703,2703,2803,2357,500
October 14, 20253,2253,2203,2203,2403,19515,900
October 10, 20253,2653,2353,2353,2653,22513,700
October 09, 20253,2903,2753,2753,2903,25013,500
October 08, 20253,2853,2953,2953,3103,2859,600
October 07, 20253,2953,2853,2853,2953,24011,700
October 06, 20253,2603,2753,2753,2903,19021,100
October 03, 20253,2153,1903,1903,2153,17510,000
October 02, 20253,2303,1903,1903,2303,16510,400
October 01, 20253,3253,1953,1953,3253,19529,200
September 30, 20253,3703,3353,3353,3703,32014,200
September 29, 20253,3503,3703,3703,3703,30514,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved