IDEA Consultants,Inc. (9768.T) JPX

3,045.00

-20(-0.65%)

Updated at June 02 03:30PM

Currency In JPY

9768.T Historical Return

If you invested ¥1000 in IDEA Consultants,Inc. (9768.T) 10 years ago, it would be worth ¥4,438.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,948.9, while ¥1000 invested 1 year ago would be worth ¥1,106.56. This corresponds to total returns of 343.89%, 94.89%, 10.66%, respectively, with annualized returns of 16.06%, 14.27%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0353,0453,0453,0652,99025,700
June 01, 20263,1303,0653,0653,1303,02023,300
May 29, 20263,1853,1503,1503,2103,15013,400
May 28, 20263,1653,1653,1653,1953,15016,400
May 27, 20263,2353,1853,1853,2503,15520,400
May 26, 20263,2253,2353,2353,2653,19522,200
May 25, 20263,3003,2303,2303,3103,21030,000
May 22, 20263,3353,3003,3003,3353,26027,800
May 21, 20263,3303,3403,3403,3853,3259,200
May 20, 20263,4003,3403,3403,4003,30019,100
May 19, 20263,4103,3953,3953,4303,36522,300
May 18, 20263,3203,3403,3403,3403,29017,700
May 15, 20263,3353,3353,3353,3653,29537,800
May 14, 20263,3903,3453,3453,3903,32535,100
May 13, 20263,4353,4103,4103,4653,40035,200
May 12, 20263,4303,4653,4653,5253,43027,200
May 11, 20263,4603,4353,4353,5203,42031,000
May 08, 20263,5403,4803,4803,5653,45066,300
May 07, 20263,6003,6103,6103,6203,52562,000
May 01, 20263,5903,6203,6203,6503,54524,200
April 30, 20263,6953,6203,6203,6953,58520,000
April 28, 20263,6903,6953,6953,7053,66022,700
April 27, 20263,7203,6103,6103,7203,57533,500
April 24, 20263,7603,6503,6503,7603,61527,900
April 23, 20263,7203,7003,7003,7353,65026,700
April 22, 20263,7703,7353,7353,7703,70051,100
April 21, 20263,8103,7703,7703,8103,76517,200
April 20, 20263,8253,7753,7753,8253,77020,400
April 17, 20263,8603,8153,8153,8603,80016,400
April 16, 20263,8503,8303,8303,8603,8309,700
April 15, 20263,8803,8403,8403,9203,83516,200
April 14, 20263,8853,8653,8653,9053,86011,100
April 13, 20263,8503,8603,8603,8953,83520,000
April 10, 20263,9653,8903,8903,9653,88021,700
April 09, 20264,0253,9603,9604,0403,95513,200
April 08, 20263,9854,0204,0204,0403,98521,100
April 07, 20263,9153,9303,9303,9753,90510,500
April 06, 20263,9503,9303,9303,9603,91010,600
April 03, 20263,9303,9403,9403,9903,93010,200
April 02, 20264,0103,9303,9304,0603,90032,800
April 01, 20263,9503,9903,9904,0003,90544,100
March 31, 20263,8903,8703,8703,9103,78030,200
March 30, 20263,8003,8503,8503,8653,77051,200
March 27, 20263,8803,9503,9503,9553,88019,100
March 26, 20264,0703,9253,9254,0703,91019,200
March 25, 20264,0004,0504,0504,0553,97520,100
March 24, 20263,9353,9303,9303,9353,87017,800
March 23, 20263,9953,8153,8153,9953,81044,900
March 19, 20264,0554,0154,0154,1053,99038,100
March 18, 20264,0954,1754,1754,1754,09030,400
March 17, 20264,1504,0404,0404,1854,03033,700
March 16, 20264,0254,0254,0254,1454,00041,500
March 13, 20263,9553,9753,9754,0003,92029,300
March 12, 20264,1104,0104,0104,1103,98535,200
March 11, 20264,2254,1504,1504,2254,14519,600
March 10, 20264,1604,2004,1654,2204,10516,600
March 09, 20264,0504,0554,0554,0603,93063,600
March 06, 20264,2404,2004,2004,2404,13024,800
March 05, 20264,2504,2404,2404,3004,19033,200
March 04, 20264,2004,0954,0904,2503,98085,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved