IDEA Consultants,Inc. (9768.T) JPX

3,865.00

-35(-0.90%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8753,9003,9003,9203,86523,200
December 03, 20253,9003,9003,9003,9353,82044,300
December 02, 20254,0803,9153,9154,0803,90052,600
December 01, 20254,1454,0304,0304,1504,01542,400
November 28, 20254,1104,1404,1404,1454,09018,400
November 27, 20254,1704,0854,0854,1854,06541,400
November 26, 20254,0204,1204,1204,1253,99043,900
November 25, 20254,0253,9553,9554,0253,93041,800
November 21, 20253,9003,9403,9403,9853,86571,500
November 20, 20253,9003,9703,9703,9853,86541,300
November 19, 20253,8203,8303,8303,8403,70050,000
November 18, 20253,7453,7953,7953,9053,710112,100
November 17, 20253,5603,7403,7403,7403,53583,700
November 14, 20253,4803,4903,4903,5553,48013,700
November 13, 20253,5003,5253,5253,5603,50020,400
November 12, 20253,4103,4853,4853,4953,41019,000
November 11, 20253,4603,4103,4103,4753,38512,100
November 10, 20253,3903,4253,4253,4403,36533,400
November 07, 20253,3053,3453,3453,3653,29524,600
November 06, 20253,3353,3053,3053,3353,27023,200
November 05, 20253,3003,3003,3003,3253,24584,100
November 04, 20253,6403,6003,6003,6403,57045,900
October 31, 20253,5303,5003,5003,5303,45015,500
October 30, 20253,4903,4903,4903,5003,45514,900
October 29, 20253,5453,4653,4653,5453,44524,400
October 28, 20253,6353,5103,5103,6353,50029,000
October 27, 20253,5603,6153,6153,6203,54026,600
October 24, 20253,4203,4953,4953,4953,38535,000
October 23, 20253,4153,4603,4603,4603,39017,700
October 22, 20253,3453,4053,4053,4303,31023,000
October 21, 20253,3353,3303,3303,3603,32014,600
October 20, 20253,3203,3003,3003,3353,29015,700
October 17, 20253,2653,2803,2803,2903,2556,600
October 16, 20253,2903,2953,2953,3003,2707,200
October 15, 20253,2353,2703,2703,2803,2357,500
October 14, 20253,2253,2203,2203,2403,19515,900
October 10, 20253,2653,2353,2353,2653,22513,700
October 09, 20253,2903,2753,2753,2903,25013,500
October 08, 20253,2853,2953,2953,3103,2859,600
October 07, 20253,2953,2853,2853,2953,24011,700
October 06, 20253,2603,2753,2753,2903,19021,100
October 03, 20253,2153,1903,1903,2153,17510,000
October 02, 20253,2303,1903,1903,2303,16510,400
October 01, 20253,3253,1953,1953,3253,19529,200
September 30, 20253,3703,3353,3353,3703,32014,200
September 29, 20253,3503,3703,3703,3703,30514,500
September 26, 20253,3403,3403,3403,3403,3256,300
September 25, 20253,3303,3303,3303,3403,3156,800
September 24, 20253,3253,3153,3153,3403,30510,200
September 22, 20253,2903,3003,3003,3053,2806,900
September 19, 20253,2803,2703,2703,2953,2559,900
September 18, 20253,2753,2803,2803,3003,2507,300
September 17, 20253,3503,2753,2753,3503,26015,400
September 16, 20253,3253,3353,3353,3503,32015,400
September 12, 20253,3203,3253,3253,3503,3156,900
September 11, 20253,3303,3153,3153,3503,30010,800
September 10, 20253,3753,3303,3303,3753,31512,400
September 09, 20253,3753,3653,3653,3953,33020,500
September 08, 20253,3403,3603,3603,3603,31517,000
September 05, 20253,3253,3353,3353,3853,31533,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved