Gakkyusha Co.,Ltd. (9769.T) JPX

2,300.00

-12(-0.52%)

Updated at December 05 12:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2952,3122,3122,3122,2959,000
December 03, 20252,3062,2942,2942,3102,29010,700
December 02, 20252,3282,3102,3102,3282,3106,000
December 01, 20252,3372,3202,3202,3412,3208,400
November 28, 20252,3352,3472,3472,3492,3337,000
November 27, 20252,3232,3352,3352,3492,3177,200
November 26, 20252,3252,3282,3282,3282,2965,700
November 25, 20252,3292,2952,2952,3292,2955,400
November 21, 20252,2942,3162,3162,3162,2865,500
November 20, 20252,2962,2942,2942,3082,2804,900
November 19, 20252,3182,2942,2942,3182,27810,300
November 18, 20252,3222,3182,3182,3222,2868,800
November 17, 20252,3012,3092,3092,3282,3018,500
November 14, 20252,3372,3012,3012,3372,2927,700
November 13, 20252,3112,3212,3212,3262,3007,200
November 12, 20252,2782,3002,3002,3032,2787,000
November 11, 20252,2902,2782,2782,2972,2683,700
November 10, 20252,2982,2742,2742,2982,2716,500
November 07, 20252,2552,2482,2482,2602,2455,900
November 06, 20252,2612,2472,2472,2712,2457,400
November 05, 20252,2512,2402,2402,2612,23614,300
November 04, 20252,2982,2602,2602,2982,2508,400
October 31, 20252,2802,2722,2722,2802,23913,200
October 30, 20252,2992,2392,2392,3022,23910,200
October 29, 20252,3262,2792,2792,3262,2769,700
October 28, 20252,3172,3012,3012,3282,3018,600
October 27, 20252,3142,3392,3392,3402,3057,500
October 24, 20252,3152,3022,3022,3162,3024,800
October 23, 20252,3232,3232,3232,3332,3152,900
October 22, 20252,3182,3232,3232,3302,3184,000
October 21, 20252,3412,3192,3192,3412,3164,700
October 20, 20252,3372,3342,3342,3372,3225,100
October 17, 20252,3122,3212,3212,3212,2994,500
October 16, 20252,2952,3012,3012,3012,2885,000
October 15, 20252,3032,3042,3042,3082,2916,100
October 14, 20252,2832,2942,2942,3012,26913,400
October 10, 20252,3212,3062,3062,3222,30013,700
October 09, 20252,3192,3202,3202,3292,31910,200
October 08, 20252,3502,3192,3192,3502,3009,700
October 07, 20252,3042,3142,3142,3262,2917,000
October 06, 20252,3162,3052,3052,3192,29612,300
October 03, 20252,2672,3032,3032,3032,2676,500
October 02, 20252,2952,2662,2662,2952,25416,100
October 01, 20252,3102,2942,2942,3102,27118,400
September 30, 20252,3142,3062,3062,3322,30511,400
September 29, 20252,3672,3092,3092,3672,30812,300
September 26, 20252,3542,3672,3672,3772,35421,600
September 25, 20252,3502,3542,3542,3602,3488,700
September 24, 20252,3502,3562,3562,3562,3299,400
September 22, 20252,3192,3252,3252,3302,3185,600
September 19, 20252,3282,3252,3252,3452,31611,700
September 18, 20252,3222,3252,3252,3282,3135,200
September 17, 20252,3222,3252,3252,3282,3137,600
September 16, 20252,3372,3132,3132,3372,3137,600
September 12, 20252,3402,3152,3152,3402,31211,700
September 11, 20252,3402,3152,3152,3402,31211,700
September 10, 20252,3402,3252,3252,3402,3255,300
September 09, 20252,3602,3402,3402,3652,32713,100
September 08, 20252,3592,3502,3502,3592,3464,600
September 05, 20252,3502,3442,3442,3552,3246,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved