Gakkyusha Co.,Ltd. (9769.T) JPX

Currency In JPY

AD

9769.T Historical Return

If you invested ¥1000 in Gakkyusha Co.,Ltd. (9769.T) 10 years ago, it would be worth ¥3,473.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,347.79, while ¥1000 invested 1 year ago would be worth ¥1,205.31. This corresponds to total returns of 247.34%, 134.78%, 20.53%, respectively, with annualized returns of 13.25%, 18.6%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5302,5322,5322,5592,51218,500
June 19, 20262,5402,5462,5462,5562,49213,400
June 18, 20262,5012,5222,5222,5522,49039,000
June 17, 20262,4922,4842,4842,5362,4847,100
June 16, 20262,5192,4722,4722,5192,4725,700
June 15, 20262,5442,5112,5112,5442,50011,900
June 12, 20262,5702,5162,5162,5702,50514,400
June 11, 20262,5662,5432,5432,5662,5196,400
June 10, 20262,5262,5692,5692,5692,49714,200
June 09, 20262,5592,5282,5282,5592,5057,300
June 08, 20262,5352,5252,5252,5782,51125,900
June 05, 20262,4922,5042,5042,5142,4924,300
June 04, 20262,4982,4622,4622,5062,4628,900
June 03, 20262,4242,4982,4982,4982,4188,400
June 02, 20262,4492,4612,4612,4782,4147,900
June 01, 20262,5302,4892,4892,5402,47515,400
May 29, 20262,5622,5302,5302,5622,5228,400
May 28, 20262,5442,5512,5512,5522,51114,900
May 27, 20262,5782,5762,5762,6272,56320,900
May 26, 20262,5492,5732,5732,5892,54014,600
May 25, 20262,5732,5602,5602,5732,53217,800
May 22, 20262,5502,5832,5832,6002,53020,700
May 21, 20262,4532,5502,5502,5512,45333,400
May 20, 20262,4352,4642,4642,4642,43013,900
May 19, 20262,4062,4592,4592,4702,40621,800
May 18, 20262,4282,4102,4102,4502,38068,900
May 15, 20262,3172,3012,3012,3172,29010,100
May 14, 20262,3132,2952,2952,3192,28713,500
May 13, 20262,3192,3242,3242,3342,3199,700
May 12, 20262,3152,3192,3192,3222,3018,300
May 11, 20262,3022,3062,3062,3122,29111,600
May 08, 20262,3042,2892,2892,3042,27415,600
May 07, 20262,3222,2862,2862,3222,28012,300
May 01, 20262,2702,2732,2732,2872,26214,600
April 30, 20262,3002,2832,2832,3002,26817,900
April 28, 20262,3002,2962,2962,3062,28713,200
April 27, 20262,2892,3022,3022,3102,28812,200
April 24, 20262,3102,2962,2962,3162,29415,700
April 23, 20262,3102,3102,3102,3202,30113,400
April 22, 20262,3352,3112,3112,3352,31014,600
April 21, 20262,3552,3352,3352,3602,33511,900
April 20, 20262,3552,3552,3552,3682,3556,500
April 17, 20262,3552,3682,3682,3742,3554,800
April 16, 20262,3792,3712,3712,3792,3607,500
April 15, 20262,3882,3822,3822,3922,3627,800
April 14, 20262,3612,3742,3742,3742,3556,100
April 13, 20262,3812,3722,3722,3892,3617,400
April 10, 20262,3912,3742,3742,4022,36810,500
April 09, 20262,4102,3912,3912,4102,3889,200
April 08, 20262,4302,4152,4152,4302,40113,600
April 07, 20262,3742,4072,4072,4112,3698,900
April 06, 20262,3892,3932,3932,4002,3787,400
April 03, 20262,3802,3862,3862,3962,3786,700
April 02, 20262,3902,3812,3812,4352,36515,200
April 01, 20262,3882,4072,4072,4072,36113,200
March 31, 20262,3582,3462,3462,3622,33020,200
March 30, 20262,3122,3372,3372,3762,30230,900
March 27, 20262,3872,3992,3462,3992,36935,200
March 26, 20262,3872,3872,334.272,3872,37215,900
March 25, 20262,3702,3802,327.422,3932,37012,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved