Gakkyusha Co.,Ltd. (9769.T) JPX

2,322.00

+1(+0.04%)

Updated at October 20 09:13AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3122,3212,3212,3212,2994,500
October 16, 20252,2952,3012,3012,3012,2885,000
October 15, 20252,3032,3042,3042,3082,2916,100
October 14, 20252,2832,2942,2942,3012,26913,400
October 10, 20252,3212,3062,3062,3222,30013,700
October 09, 20252,3192,3202,3202,3292,31910,200
October 08, 20252,3502,3192,3192,3502,3009,700
October 07, 20252,3042,3142,3142,3262,2917,000
October 06, 20252,3162,3052,3052,3192,29612,300
October 03, 20252,2672,3032,3032,3032,2676,500
October 02, 20252,2952,2662,2662,2952,25416,100
October 01, 20252,3102,2942,2942,3102,27118,400
September 30, 20252,3142,3062,3062,3322,30511,400
September 29, 20252,3672,3092,3092,3672,30812,300
September 26, 20252,3542,3672,3672,3772,35421,600
September 25, 20252,3502,3542,3542,3602,3488,700
September 24, 20252,3502,3562,3562,3562,3299,400
September 22, 20252,3192,3252,3252,3302,3185,600
September 19, 20252,3282,3252,3252,3452,31611,700
September 18, 20252,3222,3252,3252,3282,3135,200
September 17, 20252,3222,3252,3252,3282,3137,600
September 16, 20252,3372,3132,3132,3372,3137,600
September 12, 20252,3402,3152,3152,3402,31211,700
September 11, 20252,3402,3152,3152,3402,31211,700
September 10, 20252,3402,3252,3252,3402,3255,300
September 09, 20252,3602,3402,3402,3652,32713,100
September 08, 20252,3592,3502,3502,3592,3464,600
September 05, 20252,3502,3442,3442,3552,3246,000
September 04, 20252,3402,3472,3472,3472,3276,300
September 03, 20252,3502,3482,3482,3622,32219,900
September 02, 20252,3062,3342,3342,3342,3065,900
September 01, 20252,3222,3062,3062,3302,3064,200
August 29, 20252,3282,3082,3082,3282,2986,900
August 28, 20252,3142,3202,3202,3302,3147,400
August 27, 20252,3362,3252,3252,3362,30012,900
August 26, 20252,3182,3122,3122,3212,3054,700
August 25, 20252,3082,3162,3162,3192,2986,700
August 22, 20252,3212,3002,3002,3212,29610,900
August 21, 20252,3472,3012,3012,3472,3019,500
August 20, 20252,3352,3282,3282,3352,3088,400
August 19, 20252,3012,3352,3352,3412,30015,900
August 18, 20252,3082,3012,3012,3232,30112,900
August 15, 20252,3062,3082,3082,3302,29814,200
August 14, 20252,3662,3242,3242,3662,28534,000
August 13, 20252,3942,3852,3852,4162,3639,000
August 12, 20252,4152,3692,3692,4202,35320,700
August 08, 20252,4722,4072,4072,4722,40115,100
August 07, 20252,4042,4502,4502,4502,4039,500
August 06, 20252,4012,4012,4012,4282,4004,900
August 05, 20252,3642,3882,3882,3972,3536,400
August 04, 20252,3492,3562,3562,3712,3347,300
August 01, 20252,3442,3502,3502,3502,3265,200
July 31, 20252,3072,3432,3432,3472,3076,900
July 30, 20252,3392,3082,3082,3492,3088,400
July 29, 20252,3272,3062,3062,3312,3036,700
July 28, 20252,3482,3432,3432,3502,3238,000
July 25, 20252,3432,3282,3282,3502,3115,300
July 24, 20252,3032,3142,3142,3202,2955,600
July 23, 20252,2952,3032,3032,3092,2768,200
July 22, 20252,2952,2762,2762,2952,2763,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved