Gakkyusha Co.,Ltd. (9769.T) JPX

Currency In JPY

AD

9769.T Historical Return

If you invested ¥1000 in Gakkyusha Co.,Ltd. (9769.T) 10 years ago, it would be worth ¥2,953.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,044.86, while ¥1000 invested 1 year ago would be worth ¥1,086.51. This corresponds to total returns of 195.4%, 104.49%, 8.65%, respectively, with annualized returns of 11.44%, 15.37%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4432,4442,4442,4612,44113,000
November 10, 20262,4202,4552,4552,4602,42012,900
November 09, 20262,4312,4222,4222,4552,42211,900
November 06, 20262,4112,3812,3812,4112,38020,200
November 05, 20262,4132,4552,4552,4572,41316,700
November 04, 20262,3922,3792,3792,4132,37118,100
November 02, 20262,4082,3912,3912,4132,38513,200
October 30, 20262,4392,4312,4312,4442,41118,400
October 29, 20262,3812,4642,4642,4642,346108,200
October 28, 20262,4242,3842,3842,4302,38434,300
October 27, 20262,4252,4242,4242,4462,41126,800
October 26, 20262,4712,4422,4422,4722,44123,700
October 23, 20262,4902,4712,4712,5042,47016,700
October 22, 20262,5172,4932,4932,5292,49310,100
October 21, 20262,5482,5192,5192,5482,51612,700
October 20, 20262,5302,5352,5352,5362,50814,000
October 19, 20262,5182,5232,5232,5262,50812,100
October 16, 20262,5002,5172,5172,5202,50016,600
October 15, 20262,4912,4962,4962,5202,4919,700
October 14, 20262,5112,5022,5022,5122,49510,100
October 13, 20262,5082,4992,4992,5162,49117,300
October 09, 20262,4732,4922,4922,5152,47319,900
October 08, 20262,5072,4752,4752,5072,47419,100
October 07, 20262,4912,5152,5152,5192,49010,900
October 06, 20262,4892,4952,4952,5042,48912,000
October 05, 20262,5002,5032,5032,5032,48712,200
October 02, 20262,5232,5042,5042,5232,50021,300
October 01, 20262,5252,5432,5432,5492,51713,400
September 30, 20262,5382,5342,5342,5492,52615,800
September 29, 20262,5752,5382,5382,5752,53722,800
September 28, 20262,6442,6122,6122,6442,60623,200
September 25, 20262,5992,6192,6192,6262,59914,300
September 24, 20262,6162,5912,5912,6342,58524,100
September 18, 20262,6002,6012,6012,6112,57823,200
September 17, 20262,5972,6302,6302,6302,59716,100
September 16, 20262,5902,5912,5912,5982,5856,900
September 15, 20262,5752,5902,5902,5902,56310,400
September 11, 20262,5382,5302,5302,5432,52517,600
September 10, 20262,5562,5502,5502,5742,54512,500
September 09, 20262,5702,5602,5602,5712,55011,500
September 08, 20262,5872,5652,5652,5912,56514,900
September 07, 20262,6212,5862,5862,6212,58612,400
September 04, 20262,5832,6012,6012,6042,57910,100
September 03, 20262,5912,5822,5822,6002,58211,100
September 02, 20262,6222,5902,5902,6222,59023,700
September 01, 20262,6412,6252,6252,6702,62016,400
August 31, 20262,6292,6542,6542,6662,6268,400
August 28, 20262,6152,6292,6292,6352,61410,800
August 27, 20262,6392,6332,6332,6522,6229,000
August 26, 20262,6312,6472,6472,6522,6248,000
August 25, 20262,6392,6312,6312,6552,6267,600
August 24, 20262,6202,6392,6392,6402,6208,300
August 21, 20262,6202,6242,6242,6462,61510,300
August 20, 20262,6152,6382,6382,6542,60311,000
August 19, 20262,6622,6032,6032,6622,60013,600
August 18, 20262,6262,6222,6222,6462,61211,100
August 17, 20262,6182,6272,6272,6452,59020,800
August 14, 20262,6002,6212,6212,6282,57050,800
August 13, 20262,6802,6912,6912,6972,66416,200
August 12, 20262,7162,6702,6702,7162,66917,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved