Gakkyusha Co.,Ltd. (9769.T) JPX

Currency In JPY

AD

9769.T Historical Return

If you invested ¥1000 in Gakkyusha Co.,Ltd. (9769.T) 10 years ago, it would be worth ¥3,331.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,249.85, while ¥1000 invested 1 year ago would be worth ¥1,134.49. This corresponds to total returns of 233.18%, 124.98%, 13.45%, respectively, with annualized returns of 12.79%, 17.62%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5382,5302,5302,5432,52517,600
September 10, 20262,5562,5502,5502,5742,54512,500
September 09, 20262,5702,5602,5602,5712,55011,500
September 08, 20262,5872,5652,5652,5912,56514,900
September 07, 20262,6212,5862,5862,6212,58612,400
September 04, 20262,5832,6012,6012,6042,57910,100
September 03, 20262,5912,5822,5822,6002,58211,100
September 02, 20262,6222,5902,5902,6222,59023,700
September 01, 20262,6412,6252,6252,6702,62016,400
August 31, 20262,6292,6542,6542,6662,6268,400
August 28, 20262,6152,6292,6292,6352,61410,800
August 27, 20262,6392,6332,6332,6522,6229,000
August 26, 20262,6312,6472,6472,6522,6248,000
August 25, 20262,6392,6312,6312,6552,6267,600
August 24, 20262,6202,6392,6392,6402,6208,300
August 21, 20262,6202,6242,6242,6462,61510,300
August 20, 20262,6152,6382,6382,6542,60311,000
August 19, 20262,6622,6032,6032,6622,60013,600
August 18, 20262,6262,6222,6222,6462,61211,100
August 17, 20262,6182,6272,6272,6452,59020,800
August 14, 20262,6002,6212,6212,6282,57050,800
August 13, 20262,6802,6912,6912,6972,66416,200
August 12, 20262,7162,6702,6702,7162,66917,600
August 10, 20262,6962,7082,7082,7192,65117,700
August 07, 20262,6122,6642,6642,6932,61211,200
August 06, 20262,5802,6422,6422,6532,58015,700
August 05, 20262,6132,5882,5882,6342,58810,000
August 04, 20262,6322,6082,6082,6322,60812,200
August 03, 20262,6802,6572,6572,6902,63314,200
July 31, 20262,7442,6932,6932,7442,69318,100
July 30, 20262,7702,7572,7572,7752,73115,700
July 29, 20262,7142,7762,7762,7782,69517,600
July 28, 20262,7282,7242,7242,7342,68917,700
July 27, 20262,6502,6782,6782,6852,62610,700
July 24, 20262,6352,6242,6242,6492,61015,300
July 23, 20262,5962,6212,6212,6212,5758,400
July 22, 20262,5842,5912,5912,5962,54012,800
July 21, 20262,5782,5822,5822,5982,56710,100
July 17, 20262,5462,5672,5672,5672,5408,600
July 16, 20262,5622,5532,5532,5622,5334,400
July 15, 20262,5522,5522,5522,5592,5405,600
July 14, 20262,5782,5522,5522,5812,5526,300
July 13, 20262,5812,5552,5552,5832,5507,700
July 10, 20262,5852,5532,5532,5852,5476,600
July 09, 20262,5792,5472,5472,5792,54311,200
July 08, 20262,5752,5702,5702,6332,57017,300
July 07, 20262,5392,5682,5682,5862,52920,000
July 06, 20262,5152,5392,5392,5462,5158,600
July 03, 20262,5352,5022,5022,5482,5029,000
July 02, 20262,5002,5202,5202,5392,50013,000
July 01, 20262,5182,4892,4892,5182,4896,300
June 30, 20262,5392,4992,4992,5392,4979,600
June 29, 20262,5542,5272,5272,5622,5219,200
June 26, 20262,5022,5082,5082,5252,49317,600
June 25, 20262,5192,5092,5092,5382,5096,400
June 24, 20262,5372,5142,5142,5492,51310,100
June 23, 20262,5102,5372,5372,5552,5099,700
June 22, 20262,5302,5322,5322,5592,51218,500
June 19, 20262,5402,5462,5462,5562,49213,400
June 18, 20262,5012,5222,5222,5522,49039,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved