5,380.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 38.26B | 38.26B | 38.26B | 38.34B | 38.26B | 79,200 |
| July 15, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 25,300 |
| July 14, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 30,300 |
| July 11, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 23,600 |
| July 10, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 24,400 |
| July 09, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 31,600 |
| July 08, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 38,100 |