5,380.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 16, 2025 | 38.26B | 38.26B | 38.26B | 38.34B | 38.26B | 79,200 |
July 15, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 25,300 |
July 14, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 30,300 |
July 11, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 23,600 |
July 10, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 24,400 |
July 09, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 31,600 |
July 08, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 38,100 |
July 07, 2025 | 5,390 | 5,380 | 5,380 | 5,390 | 5,380 | 12,300 |
July 04, 2025 | 5,380 | 5,390 | 5,390 | 5,390 | 5,380 | 34,500 |
July 03, 2025 | 5,380 | 5,390 | 5,390 | 5,390 | 5,380 | 22,500 |
July 02, 2025 | 5,390 | 5,380 | 5,380 | 5,390 | 5,380 | 10,100 |
July 01, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 27,800 |
June 30, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 29,300 |
June 27, 2025 | 5,370 | 5,380 | 5,380 | 5,380 | 5,370 | 410,300 |
June 26, 2025 | 5,380 | 5,370 | 5,370 | 5,390 | 5,370 | 88,700 |
June 25, 2025 | 5,380 | 5,370 | 5,370 | 5,390 | 5,370 | 71,000 |
June 24, 2025 | 5,400 | 5,390 | 5,390 | 5,400 | 5,380 | 13,200 |
June 23, 2025 | 5,390 | 5,400 | 5,400 | 5,400 | 5,390 | 7,200 |
June 20, 2025 | 5,390 | 5,390 | 5,390 | 5,400 | 5,390 | 12,000 |
June 19, 2025 | 5,390 | 5,390 | 5,390 | 5,400 | 5,390 | 16,900 |