5,380.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 38.26B | 38.26B | 38.26B | 38.34B | 38.26B | 79,200 |
| July 15, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 25,300 |
| July 14, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 30,300 |
| July 11, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 23,600 |
| July 10, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 24,400 |
| July 09, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 31,600 |
| July 08, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 38,100 |
| July 07, 2025 | 5,390 | 5,380 | 5,380 | 5,390 | 5,380 | 12,300 |
| July 04, 2025 | 5,380 | 5,390 | 5,390 | 5,390 | 5,380 | 34,500 |
| July 03, 2025 | 5,380 | 5,390 | 5,390 | 5,390 | 5,380 | 22,500 |
| July 02, 2025 | 5,390 | 5,380 | 5,380 | 5,390 | 5,380 | 10,100 |
| July 01, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 27,800 |
| June 30, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 29,300 |
| June 27, 2025 | 5,370 | 5,380 | 5,380 | 5,380 | 5,370 | 410,300 |
| June 26, 2025 | 5,380 | 5,370 | 5,370 | 5,390 | 5,370 | 88,700 |
| June 25, 2025 | 5,380 | 5,370 | 5,370 | 5,390 | 5,370 | 71,000 |
| June 24, 2025 | 5,400 | 5,390 | 5,390 | 5,400 | 5,380 | 13,200 |
| June 23, 2025 | 5,390 | 5,400 | 5,400 | 5,400 | 5,390 | 7,200 |
| June 20, 2025 | 5,390 | 5,390 | 5,390 | 5,400 | 5,390 | 12,000 |
| June 19, 2025 | 5,390 | 5,390 | 5,390 | 5,400 | 5,390 | 16,900 |
| June 18, 2025 | 5,390 | 5,390 | 5,390 | 5,400 | 5,380 | 20,600 |
| June 17, 2025 | 5,400 | 5,400 | 5,400 | 5,410 | 5,390 | 29,000 |
| June 16, 2025 | 5,400 | 5,400 | 5,400 | 5,410 | 5,390 | 43,100 |
| June 13, 2025 | 5,380 | 5,400 | 5,400 | 5,400 | 5,380 | 26,000 |
| June 12, 2025 | 5,390 | 5,380 | 5,380 | 5,400 | 5,380 | 17,400 |
| June 11, 2025 | 5,380 | 5,390 | 5,390 | 5,400 | 5,380 | 13,300 |
| June 10, 2025 | 5,380 | 5,400 | 5,400 | 5,400 | 5,380 | 32,500 |
| June 09, 2025 | 5,390 | 5,400 | 5,400 | 5,400 | 5,380 | 32,300 |
| June 06, 2025 | 5,390 | 5,390 | 5,390 | 5,390 | 5,380 | 31,600 |
| June 05, 2025 | 5,380 | 5,390 | 5,390 | 5,390 | 5,380 | 24,600 |
| June 04, 2025 | 5,380 | 5,390 | 5,390 | 5,390 | 5,380 | 33,500 |
| June 03, 2025 | 5,380 | 5,390 | 5,390 | 5,390 | 5,380 | 56,500 |
| June 02, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 78,000 |
| May 30, 2025 | 5,380 | 5,370 | 5,370 | 5,380 | 5,370 | 54,400 |
| May 29, 2025 | 5,380 | 5,370 | 5,370 | 5,390 | 5,370 | 963,800 |
| May 28, 2025 | 5,390 | 5,390 | 5,390 | 5,390 | 5,380 | 31,400 |
| May 27, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 16,300 |
| May 26, 2025 | 5,400 | 5,400 | 5,400 | 5,400 | 5,380 | 34,200 |
| May 23, 2025 | 5,390 | 5,400 | 5,400 | 5,400 | 5,380 | 61,600 |
| May 22, 2025 | 5,380 | 5,400 | 5,400 | 5,400 | 5,380 | 32,700 |
| May 21, 2025 | 5,400 | 5,400 | 5,400 | 5,400 | 5,380 | 16,200 |
| May 20, 2025 | 5,390 | 5,400 | 5,400 | 5,400 | 5,380 | 42,200 |
| May 19, 2025 | 5,390 | 5,400 | 5,400 | 5,420 | 5,390 | 60,200 |
| May 16, 2025 | 5,380 | 5,420 | 5,420 | 5,420 | 5,380 | 56,300 |
| May 15, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,370 | 59,700 |
| May 14, 2025 | 5,370 | 5,380 | 5,380 | 5,390 | 5,370 | 33,300 |
| May 13, 2025 | 5,370 | 5,380 | 5,380 | 5,390 | 5,370 | 18,500 |
| May 12, 2025 | 5,380 | 5,390 | 5,390 | 5,390 | 5,370 | 26,100 |
| May 09, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,370 | 89,700 |
| May 08, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,370 | 99,000 |
| May 07, 2025 | 5,370 | 5,370 | 5,370 | 5,390 | 5,370 | 187,000 |
| May 02, 2025 | 5,370 | 5,370 | 5,370 | 5,380 | 5,370 | 55,400 |
| May 01, 2025 | 5,370 | 5,370 | 5,370 | 5,380 | 5,370 | 73,500 |
| April 30, 2025 | 5,390 | 5,370 | 5,370 | 5,400 | 5,370 | 666,000 |
| April 28, 2025 | 5,400 | 5,410 | 5,410 | 5,410 | 5,390 | 26,100 |
| April 25, 2025 | 5,400 | 5,420 | 5,420 | 5,520 | 5,390 | 54,100 |
| April 24, 2025 | 5,380 | 5,380 | 5,380 | 5,390 | 5,380 | 17,900 |
| April 23, 2025 | 5,390 | 5,390 | 5,390 | 5,400 | 5,380 | 37,800 |
| April 22, 2025 | 5,390 | 5,400 | 5,400 | 5,400 | 5,390 | 120,100 |
| April 21, 2025 | 5,390 | 5,390 | 5,390 | 5,400 | 5,390 | 35,100 |