Aeon Delight Co., Ltd. (9787.T) JPX

5,380.00

+0(+0.00%)

Updated at July 16, 2025 06:03PM

Currency In JPY

9787.T Historical Return

If you invested ¥1000 in Aeon Delight Co., Ltd. (9787.T) 10 years ago, it would be worth ¥2,081.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,759.52, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 108.11%, 75.95%, 0%, respectively, with annualized returns of 7.6%, 11.96%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9787.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20255,3805,3805,3805,3905,38079,200
July 15, 20255,3805,3805,3805,3905,38025,300
July 14, 20255,3805,3805,3805,3905,38030,300
July 11, 20255,3805,3805,3805,3905,38023,600
July 10, 20255,3805,3805,3805,3905,38024,400
July 09, 20255,3805,3805,3805,3905,38031,600
July 08, 20255,3805,3805,3805,3905,38038,100
July 07, 20255,3905,3805,3805,3905,38012,300
July 04, 20255,3805,3905,3905,3905,38034,500
July 03, 20255,3805,3905,3905,3905,38022,500
July 02, 20255,3905,3805,3805,3905,38010,100
July 01, 20255,3805,3805,3805,3905,38027,800
June 30, 20255,3805,3805,3805,3905,38029,300
June 27, 20255,3705,3805,3805,3805,370410,300
June 26, 20255,3805,3705,3705,3905,37088,700
June 25, 20255,3805,3705,3705,3905,37071,000
June 24, 20255,4005,3905,3905,4005,38013,200
June 23, 20255,3905,4005,4005,4005,3907,200
June 20, 20255,3905,3905,3905,4005,39012,000
June 19, 20255,3905,3905,3905,4005,39016,900
June 18, 20255,3905,3905,3905,4005,38020,600
June 17, 20255,4005,4005,4005,4105,39029,000
June 16, 20255,4005,4005,4005,4105,39043,100
June 13, 20255,3805,4005,4005,4005,38026,000
June 12, 20255,3905,3805,3805,4005,38017,400
June 11, 20255,3805,3905,3905,4005,38013,300
June 10, 20255,3805,4005,4005,4005,38032,500
June 09, 20255,3905,4005,4005,4005,38032,300
June 06, 20255,3905,3905,3905,3905,38031,600
June 05, 20255,3805,3905,3905,3905,38024,600
June 04, 20255,3805,3905,3905,3905,38033,500
June 03, 20255,3805,3905,3905,3905,38056,500
June 02, 20255,3805,3805,3805,3905,38078,000
May 30, 20255,3805,3705,3705,3805,37054,400
May 29, 20255,3805,3705,3705,3905,370963,800
May 28, 20255,3905,3905,3905,3905,38031,400
May 27, 20255,3805,3805,3805,3905,38016,300
May 26, 20255,4005,4005,4005,4005,38034,200
May 23, 20255,3905,4005,4005,4005,38061,600
May 22, 20255,3805,4005,4005,4005,38032,700
May 21, 20255,4005,4005,4005,4005,38016,200
May 20, 20255,3905,4005,4005,4005,38042,200
May 19, 20255,3905,4005,4005,4205,39060,200
May 16, 20255,3805,4205,4205,4205,38056,300
May 15, 20255,3805,3805,3805,3905,37059,700
May 14, 20255,3705,3805,3805,3905,37033,300
May 13, 20255,3705,3805,3805,3905,37018,500
May 12, 20255,3805,3905,3905,3905,37026,100
May 09, 20255,3805,3805,3805,3905,37089,700
May 08, 20255,3805,3805,3805,3905,37099,000
May 07, 20255,3705,3705,3705,3905,370187,000
May 02, 20255,3705,3705,3705,3805,37055,400
May 01, 20255,3705,3705,3705,3805,37073,500
April 30, 20255,3905,3705,3705,4005,370666,000
April 28, 20255,4005,4105,4105,4105,39026,100
April 25, 20255,4005,4205,4205,5205,39054,100
April 24, 20255,3805,3805,3805,3905,38017,900
April 23, 20255,3905,3905,3905,4005,38037,800
April 22, 20255,3905,4005,4005,4005,390120,100
April 21, 20255,3905,3905,3905,4005,39035,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved