Nac Co., Ltd. (9788.T) JPX

Currency In JPY

9788.T Historical Return

If you invested ¥1000 in Nac Co., Ltd. (9788.T) 10 years ago, it would be worth ¥806.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.5, while ¥1000 invested 1 year ago would be worth ¥993.17. This corresponds to total returns of -19.32%, -31.85%, -0.68%, respectively, with annualized returns of -2.12%, -7.38%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9788.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	529	531	531	533	528	51,900
July 10, 2026	526	528	528	529	526	31,400
July 09, 2026	527	524	524	528	523	31,300
July 08, 2026	521	524	524	527	519	55,200
July 07, 2026	518	522	522	523	516	64,800
July 06, 2026	514	516	516	517	513	39,100
July 03, 2026	513	512	512	517	510	47,300
July 02, 2026	510	510	510	513	507	56,900
July 01, 2026	504	508	508	508	503	39,800
June 30, 2026	505	503	503	506	502	42,700
June 29, 2026	503	505	505	509	503	58,700
June 26, 2026	499	502	502	505	498	44,100
June 25, 2026	499	497	497	500	497	15,600
June 24, 2026	496	499	499	500	496	22,200
June 23, 2026	500	494	494	500	494	46,700
June 22, 2026	501	500	500	501	498	56,800
June 19, 2026	500	501	501	501	497	27,900
June 18, 2026	496	499	499	499	494	30,700
June 17, 2026	494	496	496	500	494	42,600
June 16, 2026	493	493	493	494	490	29,400
June 15, 2026	496	492	492	497	492	33,000
June 12, 2026	493	496	496	496	492	53,000
June 11, 2026	491	492	492	494	490	26,400
June 10, 2026	485	492	492	493	485	25,200
June 09, 2026	487	487	487	490	485	36,400
June 08, 2026	488	487	487	492	482	57,300
June 05, 2026	484	489	489	492	483	50,000
June 04, 2026	487	482	482	488	482	55,200
June 03, 2026	482	489	489	489	478	98,000
June 02, 2026	483	482	482	484	480	94,100
June 01, 2026	499	483	483	499	482	166,000
May 29, 2026	500	499	499	506	499	63,500
May 28, 2026	497	499	499	499	496	55,700
May 27, 2026	499	498	498	501	497	55,600
May 26, 2026	499	499	499	499	498	47,600
May 25, 2026	501	499	499	501	499	88,600
May 22, 2026	506	502	502	507	501	73,800
May 21, 2026	505	505	505	509	504	63,700
May 20, 2026	505	503	503	505	501	83,300
May 19, 2026	510	504	504	511	504	110,700
May 18, 2026	513	509	509	514	509	63,600
May 15, 2026	513	512	512	515	511	44,300
May 14, 2026	513	511	511	514	511	39,700
May 13, 2026	514	515	515	516	514	26,500
May 12, 2026	516	514	514	518	514	24,900
May 11, 2026	516	515	515	518	515	33,900
May 08, 2026	519	516	516	520	516	32,300
May 07, 2026	517	518	518	520	517	28,700
May 01, 2026	518	517	517	520	515	46,500
April 30, 2026	518	518	518	519	517	28,800
April 28, 2026	517	519	519	519	516	46,600
April 27, 2026	518	518	518	518	516	51,400
April 24, 2026	518	518	518	520	517	33,400
April 23, 2026	520	519	519	521	518	40,200
April 22, 2026	522	521	521	524	520	33,200
April 21, 2026	524	522	522	526	521	47,800
April 20, 2026	525	521	521	525	519	64,800
April 17, 2026	522	524	524	525	521	19,100
April 16, 2026	524	521	521	525	521	32,900
April 15, 2026	522	522	522	524	521	29,000