Nac Co., Ltd. (9788.T) JPX

487.00

+5(+1.04%)

Updated at June 03 12:47PM

Currency In JPY

9788.T Historical Return

If you invested ¥1000 in Nac Co., Ltd. (9788.T) 10 years ago, it would be worth ¥655.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.97, while ¥1000 invested 1 year ago would be worth ¥906.44. This corresponds to total returns of -34.42%, -39%, -9.36%, respectively, with annualized returns of -4.13%, -9.41%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9788.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648348248248448094,100
June 01, 2026499483483499482166,000
May 29, 202650049949950649963,500
May 28, 202649749949949949655,700
May 27, 202649949849850149755,600
May 26, 202649949949949949847,600
May 25, 202650149949950149988,600
May 22, 202650650250250750173,800
May 21, 202650550550550950463,700
May 20, 202650550350350550183,300
May 19, 2026510504504511504110,700
May 18, 202651350950951450963,600
May 15, 202651351251251551144,300
May 14, 202651351151151451139,700
May 13, 202651451551551651426,500
May 12, 202651651451451851424,900
May 11, 202651651551551851533,900
May 08, 202651951651652051632,300
May 07, 202651751851852051728,700
May 01, 202651851751752051546,500
April 30, 202651851851851951728,800
April 28, 202651751951951951646,600
April 27, 202651851851851851651,400
April 24, 202651851851852051733,400
April 23, 202652051951952151840,200
April 22, 202652252152152452033,200
April 21, 202652452252252652147,800
April 20, 202652552152152551964,800
April 17, 202652252452452552119,100
April 16, 202652452152152552132,900
April 15, 202652252252252452129,000
April 14, 202652051951952251825,600
April 13, 202652551851852551778,700
April 10, 202652952452452952337,700
April 09, 202653252652653252644,600
April 08, 202653253053053352852,200
April 07, 202652752952953152742,200
April 06, 202652452752752852465,800
April 03, 202652252352352552126,300
April 02, 202652552252252852090,800
April 01, 202652352252252652181,100
March 31, 202652652052052652059,600
March 30, 2026521526526528517310,100
March 27, 2026547552535552545175,700
March 26, 2026549550533.0655054661,200
March 25, 2026543548531.1254854371,800
March 24, 2026540543526.2854353853,000
March 23, 2026539537520.4653953583,800
March 19, 2026540538521.4354153861,800
March 18, 2026538540523.3754153780,100
March 17, 2026538536519.4954053596,600
March 16, 2026536534517.5553753469,100
March 13, 2026530536519.4953853093,200
March 12, 2026535532515.6253653280,200
March 11, 2026538539522.454153741,000
March 10, 2026539539521.4354053533,300
March 09, 2026534535518.52537529144,300
March 06, 2026535534517.5553553183,700
March 05, 2026533535518.5253753185,700
March 04, 2026530527508.83534524171,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved