Nac Co., Ltd. (9788.T) JPX

Currency In JPY

AD

9788.T Historical Return

If you invested ¥1000 in Nac Co., Ltd. (9788.T) 10 years ago, it would be worth ¥703.18 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.47, while ¥1000 invested 1 year ago would be worth ¥951.94. This corresponds to total returns of -29.68%, -38.95%, -4.81%, respectively, with annualized returns of -3.46%, -9.4%, -4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9788.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202649049549549549027,800
November 11, 202649549049049648944,600
November 10, 202649349349349849261,500
November 09, 202648849149149348842,700
November 06, 202649248748749648591,400
November 05, 202649450450450449464,800
November 04, 202649149249249448955,100
November 02, 202649248848849248832,500
October 30, 202648949049049348839,700
October 29, 2026490488488492486185,400
October 28, 202649749349349749380,700
October 27, 202650049849850249749,100
October 26, 202650150150150349928,700
October 23, 202650150050050249844,200
October 22, 202649950350350349922,700
October 21, 2026500499499507498103,700
October 20, 202650349949950349845,900
October 19, 202650050350350450021,500
October 16, 202650050350350349941,600
October 15, 202650150050050350028,600
October 14, 202650450350350450226,100
October 13, 202650250650650650231,100
October 09, 202649750250250349729,200
October 08, 202650049749750049774,100
October 07, 202650150050050250031,700
October 06, 202650250150150450134,400
October 05, 202650450250250450038,300
October 02, 2026510503503511502129,600
October 01, 202650951251251250744,100
September 30, 202651051051051250749,200
September 29, 202651351051051451050,700
September 28, 202652051851852051560,300
September 25, 202651752052052051536,700
September 24, 202651951651652051632,600
September 18, 202652151851852151830,100
September 17, 202652052052052051838,400
September 16, 202651751751751951623,600
September 15, 202651651751751951622,800
September 11, 202651151151151351132,200
September 10, 202651251351351651136,500
September 09, 202651551351351851235,500
September 08, 202651751551551851540,700
September 07, 202652051951952151727,700
September 04, 202651952052052051826,500
September 03, 202651951951952351832,400
September 02, 202652351851852351880,300
September 01, 202652452452452752267,500
August 31, 202652252452452652188,000
August 28, 2026520521521526520139,600
August 27, 202652752152152751975,700
August 26, 202652752852853052558,900
August 25, 202652552652652652245,200
August 24, 202652652652652852438,100
August 21, 202652252652652852168,200
August 20, 202652652352352852161,000
August 19, 202652852552553252533,900
August 18, 202653053053053252724,600
August 17, 202653153053053652839,000
August 14, 2026530534534534516301,600
August 13, 202653053153153352537,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved