541.00
-1(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 543 | 541 | 541 | 545 | 541 | 17,900 |
| October 23, 2025 | 543 | 542 | 542 | 546 | 542 | 29,900 |
| October 22, 2025 | 544 | 543 | 543 | 546 | 543 | 20,400 |
| October 21, 2025 | 545 | 545 | 545 | 546 | 543 | 16,100 |
| October 20, 2025 | 544 | 545 | 545 | 545 | 543 | 16,300 |
| October 17, 2025 | 541 | 542 | 542 | 543 | 541 | 12,300 |
| October 16, 2025 | 540 | 541 | 541 | 542 | 539 | 12,400 |
| October 15, 2025 | 537 | 539 | 539 | 541 | 537 | 11,900 |
| October 14, 2025 | 539 | 535 | 535 | 539 | 534 | 53,100 |
| October 10, 2025 | 544 | 541 | 541 | 545 | 541 | 34,700 |
| October 09, 2025 | 548 | 544 | 544 | 549 | 543 | 48,400 |
| October 08, 2025 | 547 | 546 | 546 | 549 | 546 | 17,800 |
| October 07, 2025 | 545 | 546 | 546 | 549 | 545 | 25,700 |
| October 06, 2025 | 547 | 550 | 550 | 550 | 544 | 36,600 |
| October 03, 2025 | 542 | 543 | 543 | 547 | 541 | 33,400 |
| October 02, 2025 | 549 | 542 | 542 | 549 | 542 | 36,300 |
| October 01, 2025 | 552 | 546 | 546 | 552 | 545 | 41,300 |
| September 30, 2025 | 554 | 550 | 550 | 554 | 550 | 31,500 |
| September 29, 2025 | 562 | 553 | 553 | 563 | 553 | 35,900 |
| September 26, 2025 | 561 | 564 | 564 | 564 | 560 | 45,700 |
| September 25, 2025 | 559 | 561 | 561 | 561 | 558 | 20,600 |
| September 24, 2025 | 560 | 559 | 559 | 561 | 557 | 37,000 |
| September 22, 2025 | 558 | 558 | 558 | 558 | 556 | 24,200 |
| September 19, 2025 | 550 | 557 | 557 | 557 | 550 | 33,000 |
| September 18, 2025 | 550 | 554 | 554 | 554 | 550 | 19,200 |
| September 17, 2025 | 553 | 554 | 554 | 554 | 551 | 39,800 |
| September 16, 2025 | 553 | 554 | 554 | 556 | 551 | 39,800 |
| September 12, 2025 | 550 | 553 | 553 | 553 | 550 | 27,100 |
| September 11, 2025 | 550 | 553 | 553 | 553 | 550 | 27,100 |
| September 10, 2025 | 550 | 551 | 551 | 553 | 550 | 13,700 |
| September 09, 2025 | 552 | 550 | 550 | 554 | 550 | 19,000 |
| September 08, 2025 | 551 | 552 | 552 | 553 | 550 | 11,300 |
| September 05, 2025 | 549 | 551 | 551 | 551 | 549 | 14,900 |
| September 04, 2025 | 552 | 549 | 549 | 552 | 549 | 29,900 |
| September 03, 2025 | 552 | 550 | 550 | 554 | 550 | 34,400 |
| September 02, 2025 | 549 | 549 | 549 | 552 | 548 | 32,600 |
| September 01, 2025 | 548 | 548 | 548 | 549 | 547 | 18,600 |
| August 29, 2025 | 546 | 548 | 548 | 548 | 546 | 13,400 |
| August 28, 2025 | 546 | 546 | 546 | 548 | 546 | 18,800 |
| August 27, 2025 | 546 | 546 | 546 | 547 | 546 | 18,600 |
| August 26, 2025 | 549 | 546 | 546 | 549 | 546 | 26,800 |
| August 25, 2025 | 549 | 550 | 550 | 550 | 547 | 31,100 |
| August 22, 2025 | 548 | 548 | 548 | 549 | 547 | 10,500 |
| August 21, 2025 | 547 | 547 | 547 | 550 | 546 | 37,600 |
| August 20, 2025 | 549 | 547 | 547 | 549 | 547 | 34,900 |
| August 19, 2025 | 549 | 548 | 548 | 550 | 547 | 33,300 |
| August 18, 2025 | 551 | 548 | 548 | 552 | 548 | 63,700 |
| August 15, 2025 | 554 | 552 | 552 | 554 | 551 | 23,600 |
| August 14, 2025 | 552 | 553 | 553 | 553 | 551 | 23,200 |
| August 13, 2025 | 555 | 554 | 554 | 555 | 551 | 32,900 |
| August 12, 2025 | 559 | 555 | 555 | 559 | 552 | 36,900 |
| August 08, 2025 | 563 | 560 | 560 | 563 | 557 | 42,300 |
| August 07, 2025 | 564 | 567 | 567 | 567 | 562 | 29,600 |
| August 06, 2025 | 563 | 561 | 561 | 565 | 561 | 18,400 |
| August 05, 2025 | 566 | 563 | 563 | 567 | 562 | 39,600 |
| August 04, 2025 | 564 | 562 | 562 | 565 | 560 | 49,000 |
| August 01, 2025 | 563 | 567 | 567 | 568 | 563 | 49,300 |
| July 31, 2025 | 554 | 562 | 562 | 562 | 554 | 36,700 |
| July 30, 2025 | 552 | 553 | 553 | 555 | 551 | 20,400 |
| July 29, 2025 | 554 | 551 | 551 | 555 | 551 | 16,700 |