Nac Co., Ltd. (9788.T) JPX

482.00

-1(-0.21%)

Updated at June 02 03:30PM

Currency In JPY

9788.T Historical Return

If you invested ¥1000 in Nac Co., Ltd. (9788.T) 10 years ago, it would be worth ¥655.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.97, while ¥1000 invested 1 year ago would be worth ¥906.44. This corresponds to total returns of -34.42%, -39%, -9.36%, respectively, with annualized returns of -4.13%, -9.41%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9788.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	483	482	482	484	480	94,100
June 01, 2026	499	483	483	499	482	166,000
May 29, 2026	500	499	499	506	499	63,500
May 28, 2026	497	499	499	499	496	55,700
May 27, 2026	499	498	498	501	497	55,600
May 26, 2026	499	499	499	499	498	47,600
May 25, 2026	501	499	499	501	499	88,600
May 22, 2026	506	502	502	507	501	73,800
May 21, 2026	505	505	505	509	504	63,700
May 20, 2026	505	503	503	505	501	83,300
May 19, 2026	510	504	504	511	504	110,700
May 18, 2026	513	509	509	514	509	63,600
May 15, 2026	513	512	512	515	511	44,300
May 14, 2026	513	511	511	514	511	39,700
May 13, 2026	514	515	515	516	514	26,500
May 12, 2026	516	514	514	518	514	24,900
May 11, 2026	516	515	515	518	515	33,900
May 08, 2026	519	516	516	520	516	32,300
May 07, 2026	517	518	518	520	517	28,700
May 01, 2026	518	517	517	520	515	46,500
April 30, 2026	518	518	518	519	517	28,800
April 28, 2026	517	519	519	519	516	46,600
April 27, 2026	518	518	518	518	516	51,400
April 24, 2026	518	518	518	520	517	33,400
April 23, 2026	520	519	519	521	518	40,200
April 22, 2026	522	521	521	524	520	33,200
April 21, 2026	524	522	522	526	521	47,800
April 20, 2026	525	521	521	525	519	64,800
April 17, 2026	522	524	524	525	521	19,100
April 16, 2026	524	521	521	525	521	32,900
April 15, 2026	522	522	522	524	521	29,000
April 14, 2026	520	519	519	522	518	25,600
April 13, 2026	525	518	518	525	517	78,700
April 10, 2026	529	524	524	529	523	37,700
April 09, 2026	532	526	526	532	526	44,600
April 08, 2026	532	530	530	533	528	52,200
April 07, 2026	527	529	529	531	527	42,200
April 06, 2026	524	527	527	528	524	65,800
April 03, 2026	522	523	523	525	521	26,300
April 02, 2026	525	522	522	528	520	90,800
April 01, 2026	523	522	522	526	521	81,100
March 31, 2026	526	520	520	526	520	59,600
March 30, 2026	521	526	526	528	517	310,100
March 27, 2026	547	552	535	552	545	175,700
March 26, 2026	549	550	533.06	550	546	61,200
March 25, 2026	543	548	531.12	548	543	71,800
March 24, 2026	540	543	526.28	543	538	53,000
March 23, 2026	539	537	520.46	539	535	83,800
March 19, 2026	540	538	521.43	541	538	61,800
March 18, 2026	538	540	523.37	541	537	80,100
March 17, 2026	538	536	519.49	540	535	96,600
March 16, 2026	536	534	517.55	537	534	69,100
March 13, 2026	530	536	519.49	538	530	93,200
March 12, 2026	535	532	515.62	536	532	80,200
March 11, 2026	538	539	522.4	541	537	41,000
March 10, 2026	539	539	521.43	540	535	33,300
March 09, 2026	534	535	518.52	537	529	144,300
March 06, 2026	535	534	517.55	535	531	83,700
March 05, 2026	533	535	518.52	537	531	85,700
March 04, 2026	530	527	508.83	534	524	171,800