526.00
-1(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 525 | 526 | 526 | 526 | 523 | 37,300 |
| December 23, 2025 | 522 | 525 | 525 | 525 | 522 | 54,900 |
| December 22, 2025 | 522 | 522 | 522 | 523 | 520 | 44,200 |
| December 19, 2025 | 521 | 520 | 520 | 522 | 520 | 47,800 |
| December 18, 2025 | 521 | 522 | 522 | 522 | 520 | 54,600 |
| December 17, 2025 | 521 | 522 | 522 | 522 | 520 | 29,000 |
| December 16, 2025 | 521 | 521 | 521 | 523 | 521 | 43,000 |
| December 15, 2025 | 524 | 524 | 524 | 524 | 521 | 34,300 |
| December 12, 2025 | 522 | 524 | 524 | 524 | 522 | 41,200 |
| December 11, 2025 | 521 | 521 | 521 | 523 | 520 | 31,900 |
| December 10, 2025 | 522 | 522 | 522 | 523 | 520 | 30,900 |
| December 09, 2025 | 523 | 522 | 522 | 524 | 520 | 49,600 |
| December 08, 2025 | 522 | 522 | 522 | 525 | 521 | 53,900 |
| December 05, 2025 | 525 | 523 | 523 | 527 | 523 | 27,900 |
| December 04, 2025 | 525 | 528 | 528 | 528 | 525 | 39,400 |
| December 03, 2025 | 529 | 526 | 526 | 530 | 524 | 50,700 |
| December 02, 2025 | 531 | 529 | 529 | 531 | 528 | 39,100 |
| December 01, 2025 | 536 | 530 | 530 | 537 | 530 | 41,500 |
| November 28, 2025 | 536 | 536 | 536 | 536 | 533 | 22,300 |
| November 27, 2025 | 533 | 535 | 535 | 535 | 531 | 28,400 |
| November 26, 2025 | 534 | 533 | 533 | 535 | 532 | 22,800 |
| November 25, 2025 | 530 | 532 | 532 | 533 | 528 | 36,800 |
| November 21, 2025 | 521 | 527 | 527 | 527 | 521 | 44,800 |
| November 20, 2025 | 523 | 521 | 521 | 525 | 521 | 30,300 |
| November 19, 2025 | 523 | 521 | 521 | 526 | 521 | 25,400 |
| November 18, 2025 | 527 | 522 | 522 | 529 | 522 | 32,500 |
| November 17, 2025 | 531 | 527 | 527 | 532 | 527 | 27,300 |
| November 14, 2025 | 531 | 530 | 530 | 532 | 529 | 22,600 |
| November 13, 2025 | 532 | 532 | 532 | 536 | 531 | 27,200 |
| November 12, 2025 | 529 | 531 | 531 | 532 | 529 | 18,900 |
| November 11, 2025 | 531 | 527 | 527 | 531 | 526 | 20,100 |
| November 10, 2025 | 527 | 529 | 529 | 533 | 527 | 35,500 |
| November 07, 2025 | 521 | 522 | 522 | 524 | 521 | 19,400 |
| November 06, 2025 | 523 | 522 | 522 | 525 | 520 | 25,300 |
| November 05, 2025 | 523 | 522 | 522 | 525 | 520 | 44,700 |
| November 04, 2025 | 526 | 520 | 520 | 526 | 520 | 44,700 |
| October 31, 2025 | 532 | 523 | 523 | 532 | 520 | 57,600 |
| October 30, 2025 | 532 | 523 | 523 | 532 | 520 | 57,600 |
| October 29, 2025 | 539 | 530 | 530 | 539 | 530 | 48,800 |
| October 28, 2025 | 545 | 540 | 540 | 546 | 540 | 26,500 |
| October 27, 2025 | 542 | 545 | 545 | 547 | 542 | 22,200 |
| October 24, 2025 | 543 | 541 | 541 | 545 | 541 | 17,900 |
| October 23, 2025 | 543 | 542 | 542 | 546 | 542 | 29,900 |
| October 22, 2025 | 544 | 543 | 543 | 546 | 543 | 20,400 |
| October 21, 2025 | 545 | 545 | 545 | 546 | 543 | 16,100 |
| October 20, 2025 | 544 | 545 | 545 | 545 | 543 | 16,300 |
| October 17, 2025 | 541 | 542 | 542 | 543 | 541 | 12,300 |
| October 16, 2025 | 540 | 541 | 541 | 542 | 539 | 12,400 |
| October 15, 2025 | 537 | 539 | 539 | 541 | 537 | 11,900 |
| October 14, 2025 | 539 | 535 | 535 | 539 | 534 | 53,100 |
| October 10, 2025 | 544 | 541 | 541 | 545 | 541 | 34,700 |
| October 09, 2025 | 548 | 544 | 544 | 549 | 543 | 48,400 |
| October 08, 2025 | 547 | 546 | 546 | 549 | 546 | 17,800 |
| October 07, 2025 | 545 | 546 | 546 | 549 | 545 | 25,700 |
| October 06, 2025 | 547 | 550 | 550 | 550 | 544 | 36,600 |
| October 03, 2025 | 542 | 543 | 543 | 547 | 541 | 33,400 |
| October 02, 2025 | 549 | 542 | 542 | 549 | 542 | 36,300 |
| October 01, 2025 | 552 | 546 | 546 | 552 | 545 | 41,300 |
| September 30, 2025 | 554 | 550 | 550 | 554 | 550 | 31,500 |
| September 29, 2025 | 562 | 553 | 553 | 563 | 553 | 35,900 |