Nac Co., Ltd. (9788.T) JPX

525.00

-3(-0.57%)

Updated at December 05 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552552852852852539,400
December 03, 202552952652653052450,700
December 02, 202553152952953152839,100
December 01, 202553653053053753041,500
November 28, 202553653653653653322,300
November 27, 202553353553553553128,400
November 26, 202553453353353553222,800
November 25, 202553053253253352836,800
November 21, 202552152752752752144,800
November 20, 202552352152152552130,300
November 19, 202552352152152652125,400
November 18, 202552752252252952232,500
November 17, 202553152752753252727,300
November 14, 202553153053053252922,600
November 13, 202553253253253653127,200
November 12, 202552953153153252918,900
November 11, 202553152752753152620,100
November 10, 202552752952953352735,500
November 07, 202552152252252452119,400
November 06, 202552352252252552025,300
November 05, 202552352252252552044,700
November 04, 202552652052052652044,700
October 31, 202553252352353252057,600
October 30, 202553252352353252057,600
October 29, 202553953053053953048,800
October 28, 202554554054054654026,500
October 27, 202554254554554754222,200
October 24, 202554354154154554117,900
October 23, 202554354254254654229,900
October 22, 202554454354354654320,400
October 21, 202554554554554654316,100
October 20, 202554454554554554316,300
October 17, 202554154254254354112,300
October 16, 202554054154154253912,400
October 15, 202553753953954153711,900
October 14, 202553953553553953453,100
October 10, 202554454154154554134,700
October 09, 202554854454454954348,400
October 08, 202554754654654954617,800
October 07, 202554554654654954525,700
October 06, 202554755055055054436,600
October 03, 202554254354354754133,400
October 02, 202554954254254954236,300
October 01, 202555254654655254541,300
September 30, 202555455055055455031,500
September 29, 202556255355356355335,900
September 26, 202556156456456456045,700
September 25, 202555956156156155820,600
September 24, 202556055955956155737,000
September 22, 202555855855855855624,200
September 19, 202555055755755755033,000
September 18, 202555055455455455019,200
September 17, 202555355455455455139,800
September 16, 202555355455455655139,800
September 12, 202555055355355355027,100
September 11, 202555055355355355027,100
September 10, 202555055155155355013,700
September 09, 202555255055055455019,000
September 08, 202555155255255355011,300
September 05, 202554955155155154914,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved