Nac Co., Ltd. (9788.T) JPX

Currency In JPY

9788.T Historical Return

If you invested ¥1000 in Nac Co., Ltd. (9788.T) 10 years ago, it would be worth ¥706.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.25, while ¥1000 invested 1 year ago would be worth ¥953.2. This corresponds to total returns of -29.38%, -39.57%, -4.68%, respectively, with annualized returns of -3.42%, -9.58%, -4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9788.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	493	493	493	498	492	61,500
November 09, 2026	488	491	491	493	488	42,700
November 06, 2026	492	487	487	496	485	91,400
November 05, 2026	494	504	504	504	494	64,800
November 04, 2026	491	492	492	494	489	55,100
November 02, 2026	492	488	488	492	488	32,500
October 30, 2026	489	490	490	493	488	39,700
October 29, 2026	490	488	488	492	486	185,400
October 28, 2026	497	493	493	497	493	80,700
October 27, 2026	500	498	498	502	497	49,100
October 26, 2026	501	501	501	503	499	28,700
October 23, 2026	501	500	500	502	498	44,200
October 22, 2026	499	503	503	503	499	22,700
October 21, 2026	500	499	499	507	498	103,700
October 20, 2026	503	499	499	503	498	45,900
October 19, 2026	500	503	503	504	500	21,500
October 16, 2026	500	503	503	503	499	41,600
October 15, 2026	501	500	500	503	500	28,600
October 14, 2026	504	503	503	504	502	26,100
October 13, 2026	502	506	506	506	502	31,100
October 09, 2026	497	502	502	503	497	29,200
October 08, 2026	500	497	497	500	497	74,100
October 07, 2026	501	500	500	502	500	31,700
October 06, 2026	502	501	501	504	501	34,400
October 05, 2026	504	502	502	504	500	38,300
October 02, 2026	510	503	503	511	502	129,600
October 01, 2026	509	512	512	512	507	44,100
September 30, 2026	510	510	510	512	507	49,200
September 29, 2026	513	510	510	514	510	50,700
September 28, 2026	520	518	518	520	515	60,300
September 25, 2026	517	520	520	520	515	36,700
September 24, 2026	519	516	516	520	516	32,600
September 18, 2026	521	518	518	521	518	30,100
September 17, 2026	520	520	520	520	518	38,400
September 16, 2026	517	517	517	519	516	23,600
September 15, 2026	516	517	517	519	516	22,800
September 11, 2026	511	511	511	513	511	32,200
September 10, 2026	512	513	513	516	511	36,500
September 09, 2026	515	513	513	518	512	35,500
September 08, 2026	517	515	515	518	515	40,700
September 07, 2026	520	519	519	521	517	27,700
September 04, 2026	519	520	520	520	518	26,500
September 03, 2026	519	519	519	523	518	32,400
September 02, 2026	523	518	518	523	518	80,300
September 01, 2026	524	524	524	527	522	67,500
August 31, 2026	522	524	524	526	521	88,000
August 28, 2026	520	521	521	526	520	139,600
August 27, 2026	527	521	521	527	519	75,700
August 26, 2026	527	528	528	530	525	58,900
August 25, 2026	525	526	526	526	522	45,200
August 24, 2026	526	526	526	528	524	38,100
August 21, 2026	522	526	526	528	521	68,200
August 20, 2026	526	523	523	528	521	61,000
August 19, 2026	528	525	525	532	525	33,900
August 18, 2026	530	530	530	532	527	24,600
August 17, 2026	531	530	530	536	528	39,000
August 14, 2026	530	534	534	534	516	301,600
August 13, 2026	530	531	531	533	525	37,000
August 12, 2026	528	530	530	530	521	39,100
August 10, 2026	526	532	532	532	524	45,000