Nac Co., Ltd. (9788.T) JPX

Currency In JPY

9788.T Historical Return

If you invested ¥1000 in Nac Co., Ltd. (9788.T) 10 years ago, it would be worth ¥735.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.35, while ¥1000 invested 1 year ago would be worth ¥955.77. This corresponds to total returns of -26.48%, -38.57%, -4.42%, respectively, with annualized returns of -3.03%, -9.28%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9788.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	511	511	511	513	511	32,200
September 10, 2026	512	513	513	516	511	36,500
September 09, 2026	515	513	513	518	512	35,500
September 08, 2026	517	515	515	518	515	40,700
September 07, 2026	520	519	519	521	517	27,700
September 04, 2026	519	520	520	520	518	26,500
September 03, 2026	519	519	519	523	518	32,400
September 02, 2026	523	518	518	523	518	80,300
September 01, 2026	524	524	524	527	522	67,500
August 31, 2026	522	524	524	526	521	88,000
August 28, 2026	520	521	521	526	520	139,600
August 27, 2026	527	521	521	527	519	75,700
August 26, 2026	527	528	528	530	525	58,900
August 25, 2026	525	526	526	526	522	45,200
August 24, 2026	526	526	526	528	524	38,100
August 21, 2026	522	526	526	528	521	68,200
August 20, 2026	526	523	523	528	521	61,000
August 19, 2026	528	525	525	532	525	33,900
August 18, 2026	530	530	530	532	527	24,600
August 17, 2026	531	530	530	536	528	39,000
August 14, 2026	530	534	534	534	516	301,600
August 13, 2026	530	531	531	533	525	37,000
August 12, 2026	528	530	530	530	521	39,100
August 10, 2026	526	532	532	532	524	45,000
August 07, 2026	520	525	525	527	520	34,000
August 06, 2026	522	522	522	523	518	36,600
August 05, 2026	527	522	522	527	522	59,600
August 04, 2026	534	525	525	534	525	59,900
August 03, 2026	536	535	535	536	530	69,800
July 31, 2026	538	536	536	541	532	34,900
July 30, 2026	544	541	541	545	537	47,100
July 29, 2026	538	545	545	545	537	88,800
July 28, 2026	539	539	539	540	535	40,400
July 27, 2026	534	538	538	538	534	58,000
July 24, 2026	530	533	533	533	528	22,700
July 23, 2026	533	530	530	533	527	29,200
July 22, 2026	533	533	533	535	529	50,100
July 21, 2026	537	533	533	539	531	58,500
July 17, 2026	533	536	536	537	532	24,800
July 16, 2026	535	536	536	537	534	27,700
July 15, 2026	531	535	535	535	531	35,300
July 14, 2026	533	533	533	535	530	30,500
July 13, 2026	529	531	531	533	528	51,900
July 10, 2026	526	528	528	529	526	31,400
July 09, 2026	527	524	524	528	523	31,300
July 08, 2026	521	524	524	527	519	55,200
July 07, 2026	518	522	522	523	516	64,800
July 06, 2026	514	516	516	517	513	39,100
July 03, 2026	513	512	512	517	510	47,300
July 02, 2026	510	510	510	513	507	56,900
July 01, 2026	504	508	508	508	503	39,800
June 30, 2026	505	503	503	506	502	42,700
June 29, 2026	503	505	505	509	503	58,700
June 26, 2026	499	502	502	505	498	44,100
June 25, 2026	499	497	497	500	497	15,600
June 24, 2026	496	499	499	500	496	22,200
June 23, 2026	500	494	494	500	494	46,700
June 22, 2026	501	500	500	501	498	56,800
June 19, 2026	500	501	501	501	497	27,900
June 18, 2026	496	499	499	499	494	30,700