Fukui Computer Holdings,Inc. (9790.T) JPX

Currency In JPY

9790.T Historical Return

If you invested ¥1000 in Fukui Computer Holdings,Inc. (9790.T) 10 years ago, it would be worth ¥1,670.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.78, while ¥1000 invested 1 year ago would be worth ¥902.34. This corresponds to total returns of 67.05%, -26.92%, -9.77%, respectively, with annualized returns of 5.26%, -6.08%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9790.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,948	2,968	2,968	2,968	2,925	32,200
September 09, 2026	2,970	2,950	2,950	2,971	2,941	43,700
September 08, 2026	2,969	2,970	2,970	2,980	2,951	39,800
September 07, 2026	3,015	2,971	2,971	3,030	2,960	53,300
September 04, 2026	3,020	3,015	3,015	3,045	3,015	23,700
September 03, 2026	3,055	3,020	3,020	3,070	3,005	33,400
September 02, 2026	3,080	3,030	3,030	3,085	3,015	49,900
September 01, 2026	3,110	3,110	3,110	3,125	3,100	22,700
August 31, 2026	3,120	3,120	3,120	3,130	3,110	25,000
August 28, 2026	3,125	3,140	3,140	3,160	3,115	35,200
August 27, 2026	3,100	3,115	3,115	3,135	3,100	22,300
August 26, 2026	3,105	3,100	3,100	3,130	3,100	21,900
August 25, 2026	3,160	3,105	3,105	3,160	3,085	27,000
August 24, 2026	3,165	3,135	3,135	3,210	3,135	25,400
August 21, 2026	3,130	3,155	3,155	3,170	3,130	26,600
August 20, 2026	3,100	3,145	3,145	3,150	3,100	27,700
August 19, 2026	3,100	3,105	3,105	3,115	3,075	26,700
August 18, 2026	3,075	3,100	3,100	3,110	3,065	29,800
August 17, 2026	3,090	3,090	3,090	3,120	3,080	35,000
August 14, 2026	3,070	3,105	3,105	3,125	3,070	28,600
August 13, 2026	3,070	3,090	3,090	3,090	3,055	36,000
August 12, 2026	3,060	3,075	3,075	3,095	3,045	41,900
August 10, 2026	3,045	3,050	3,050	3,080	3,015	50,800
August 07, 2026	3,100	2,992	2,992	3,125	2,975	81,400
August 06, 2026	3,065	3,075	3,075	3,095	3,045	104,300
August 05, 2026	3,100	3,075	3,075	3,155	3,050	42,100
August 04, 2026	3,100	3,100	3,100	3,130	3,055	53,200
August 03, 2026	3,220	3,090	3,090	3,225	3,085	52,600
July 31, 2026	3,265	3,225	3,225	3,265	3,195	53,000
July 30, 2026	3,245	3,265	3,265	3,285	3,230	55,100
July 29, 2026	3,200	3,260	3,260	3,280	3,195	63,600
July 28, 2026	3,130	3,135	3,135	3,160	3,110	35,800
July 27, 2026	3,100	3,130	3,130	3,145	3,100	28,700
July 24, 2026	3,110	3,100	3,100	3,110	3,070	14,000
July 23, 2026	3,135	3,100	3,100	3,135	3,085	27,100
July 22, 2026	3,125	3,125	3,125	3,125	3,085	24,000
July 21, 2026	3,120	3,105	3,105	3,150	3,105	33,500
July 17, 2026	3,150	3,120	3,120	3,155	3,080	72,300
July 16, 2026	3,185	3,130	3,130	3,185	3,120	29,500
July 15, 2026	3,160	3,185	3,185	3,185	3,140	24,700
July 14, 2026	3,220	3,160	3,160	3,225	3,155	27,700
July 13, 2026	3,175	3,200	3,200	3,205	3,175	30,900
July 10, 2026	3,220	3,150	3,150	3,220	3,125	38,500
July 09, 2026	3,185	3,195	3,195	3,215	3,145	25,400
July 08, 2026	3,225	3,185	3,185	3,225	3,175	37,200
July 07, 2026	3,195	3,210	3,210	3,220	3,185	45,300
July 06, 2026	3,115	3,195	3,195	3,215	3,115	31,800
July 03, 2026	3,120	3,115	3,115	3,145	3,105	42,700
July 02, 2026	3,110	3,100	3,100	3,135	3,095	36,000
July 01, 2026	3,075	3,080	3,080	3,090	3,055	36,100
June 30, 2026	3,115	3,075	3,075	3,130	3,070	34,000
June 29, 2026	3,085	3,115	3,115	3,130	3,085	45,900
June 26, 2026	3,040	3,075	3,075	3,095	3,030	32,500
June 25, 2026	3,060	3,045	3,045	3,075	3,040	27,500
June 24, 2026	3,025	3,060	3,060	3,095	3,025	43,400
June 23, 2026	3,060	3,040	3,040	3,060	3,025	35,200
June 22, 2026	3,085	3,070	3,070	3,115	3,045	27,900
June 19, 2026	3,095	3,085	3,085	3,100	3,055	41,700
June 18, 2026	3,100	3,095	3,095	3,115	3,070	38,300
June 17, 2026	3,025	3,065	3,065	3,100	3,005	26,200