Fukui Computer Holdings,Inc. (9790.T) JPX

3,150.00

+40(+1.29%)

Updated at June 02 03:30PM

Currency In JPY

9790.T Historical Return

If you invested ¥1000 in Fukui Computer Holdings,Inc. (9790.T) 10 years ago, it would be worth ¥2,489.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.45, while ¥1000 invested 1 year ago would be worth ¥1,055.44. This corresponds to total returns of 148.92%, -17.15%, 5.54%, respectively, with annualized returns of 9.54%, -3.69%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9790.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,1203,1103,1103,1603,09536,200
May 29, 20263,1153,1003,1003,1503,08045,800
May 28, 20263,1253,1003,1003,1353,07028,000
May 27, 20263,1153,1253,1253,1553,09526,500
May 26, 20263,1503,1153,1153,1703,11518,900
May 25, 20263,2053,1603,1603,2053,13034,400
May 22, 20263,2003,2053,2053,2203,17022,600
May 21, 20263,2203,2003,2003,2753,19515,700
May 20, 20263,2703,2353,2353,2803,21030,300
May 19, 20263,1303,2553,2553,2703,11552,600
May 18, 20263,1353,1053,1053,1403,10027,000
May 15, 20263,1403,1253,1253,1403,10521,400
May 14, 20263,1303,1103,1103,1453,09526,800
May 13, 20263,1553,1503,1503,1603,10540,000
May 12, 20263,1003,1003,1003,1353,09553,100
May 11, 20263,1503,1003,1003,1753,06088,500
May 08, 20263,3353,1003,1003,4003,045217,500
May 07, 20263,3253,3203,3203,3753,31046,600
May 01, 20263,3203,2753,2753,3203,25034,100
April 30, 20263,2353,2903,2903,3053,23037,400
April 28, 20263,2753,2953,2953,3003,26044,600
April 27, 20263,3453,2953,2953,3653,28578,600
April 24, 20263,3653,3653,3653,4053,35531,200
April 23, 20263,4403,3903,3903,4453,35040,800
April 22, 20263,4453,4053,4053,4653,39525,700
April 21, 20263,4403,4103,4103,4403,40033,100
April 20, 20263,4053,4003,4003,4253,38019,300
April 17, 20263,4203,4403,4403,4603,41525,800
April 16, 20263,4503,4203,4203,4703,42031,500
April 15, 20263,4303,4253,4253,4603,42533,000
April 14, 20263,3753,3853,3853,4103,37529,700
April 13, 20263,3453,3753,3753,3803,32549,000
April 10, 20263,3853,3853,3853,4053,37040,600
April 09, 20263,3053,3753,3753,4003,29071,000
April 08, 20263,2803,3053,3053,3103,26569,200
April 07, 20263,2053,2453,2453,2653,20570,300
April 06, 20263,1903,2053,2053,2053,18532,000
April 03, 20263,2053,1903,1903,2253,17529,200
April 02, 20263,1803,1753,1753,2153,14064,400
April 01, 20263,1653,1553,1553,1753,12583,700
March 31, 20263,1953,1003,1003,1953,10046,600
March 30, 20263,0453,1353,1353,1353,04079,300
March 27, 20263,1903,1903,1173,1903,16543,600
March 26, 20263,1953,1903,1173,1953,14075,900
March 25, 20263,2353,1703,097.463,2503,17076,100
March 24, 20263,2553,2353,160.973,3103,22048,000
March 23, 20263,2553,1853,112.113,2603,18582,500
March 19, 20263,3453,3653,2883,4003,34548,100
March 18, 20263,4153,4153,336.853,4403,40032,800
March 17, 20263,4153,3803,302.653,4203,36528,300
March 16, 20263,3503,3653,2883,4003,34027,000
March 13, 20263,3003,3503,273.343,3853,30062,300
March 12, 20263,3803,3703,292.883,4103,35048,000
March 11, 20263,4603,4303,351.513,4853,43031,500
March 10, 20263,4503,4153,341.743,4503,39010,300
March 09, 20263,3603,3853,307.543,4103,32057,600
March 06, 20263,3203,4103,331.973,4553,32054,200
March 05, 20263,3403,3703,292.883,4353,31056,000
March 04, 20263,2803,2903,195.173,3503,20553,900
March 03, 20263,4403,3503,273.343,4503,35049,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved