Fukui Computer Holdings,Inc. (9790.T) JPX

3,350.00

+100(+3.08%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2253,2503,2503,2503,20520,900
September 04, 20253,2553,2403,2403,2853,23020,200
September 03, 20253,2353,2703,2703,3103,23530,400
September 02, 20253,2753,2303,2303,2953,23023,000
September 01, 20253,2753,2753,2753,3103,25028,800
August 29, 20253,3503,3153,3153,3553,30026,900
August 28, 20253,3753,3753,3753,4103,35527,700
August 27, 20253,3353,3853,3853,3953,32529,500
August 26, 20253,3303,3603,3603,3853,30534,800
August 25, 20253,3403,3353,3353,3503,30019,000
August 22, 20253,3503,3503,3503,3503,31025,800
August 21, 20253,2903,3503,3503,3503,28026,000
August 20, 20253,2903,2903,2903,2953,25514,800
August 19, 20253,2603,2903,2903,3153,25533,400
August 18, 20253,2003,2353,2303,2803,20031,000
August 15, 20253,2503,2003,2003,2503,16034,800
August 14, 20253,2953,2503,2503,3053,22062,700
August 13, 20253,2003,2953,2953,3003,19045,000
August 12, 20253,2003,2203,2203,2703,115117,900
August 08, 20253,1803,0653,0653,1803,06047,300
August 07, 20253,1553,1503,1503,1703,10526,400
August 06, 20253,1453,1653,1653,2153,14051,700
August 05, 20253,1603,1203,1203,1603,12018,200
August 04, 20253,1053,1403,1403,1403,08527,200
August 01, 20253,0553,1603,1603,1753,05550,200
July 31, 20253,0003,0553,0553,0552,99134,300
July 30, 20252,9643,0003,0003,0102,93947,500
July 29, 20253,0352,9522,9523,0402,95059,200
July 28, 20253,0703,0403,0403,0803,03517,800
July 25, 20253,0603,0403,0403,0653,04024,300
July 24, 20253,0503,0403,0403,0503,02518,500
July 23, 20253,0353,0403,0403,0503,00529,800
July 22, 20253,1153,0353,0353,1203,02022,500
July 18, 20253,1253,0853,0853,1253,07020,600
July 17, 20253,0803,1203,1203,1203,07522,900
July 16, 20253,0853,0803,0803,1053,07023,600
July 15, 20253,0803,0703,0703,0903,05020,700
July 14, 20253,0853,0853,0853,1103,06521,800
July 11, 20253,0603,0653,0653,1003,05531,900
July 10, 20253,0603,0353,0353,0853,02036,300
July 09, 20252,9923,0453,0453,0452,98634,800
July 08, 20253,0152,9872,9873,0152,98137,900
July 07, 20252,9802,9902,9903,0202,97936,400
July 04, 20252,9652,9682,9682,9912,95034,700
July 03, 20252,9522,9392,9392,9542,93123,400
July 02, 20252,9712,9522,9523,0002,95245,100
July 01, 20252,9902,9832,9833,0052,96049,300
June 30, 20253,0202,9822,9823,0452,98258,300
June 27, 20252,9992,9882,9883,0202,97074,500
June 26, 20253,0202,9792,9793,0302,96756,800
June 25, 20253,0353,0203,0203,0653,01035,400
June 24, 20253,0753,0353,0353,0903,03517,600
June 23, 20253,0453,0253,0253,0753,02529,800
June 20, 20253,0903,0453,0453,0953,040126,600
June 19, 20253,0803,1103,1103,1303,07039,600
June 18, 20253,0303,0503,0503,0953,03031,800
June 17, 20253,0153,0403,0403,0903,01529,400
June 16, 20253,0253,0203,0203,0353,00021,400
June 13, 20253,0453,0053,0053,0453,00028,600
June 12, 20252,9923,0153,0153,0602,99138,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved