Fukui Computer Holdings,Inc. (9790.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9790.T Historical Return
If you invested ¥1000 in Fukui Computer Holdings,Inc. (9790.T) 10 years ago, it would be worth ¥1,874.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.37, while ¥1000 invested 1 year ago would be worth ¥1,054.9. This corresponds to total returns of 87.5%, -16.66%, 5.49%, respectively, with annualized returns of 6.48%, -3.58%, 5.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9790.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,220 | 3,150 | 3,150 | 3,220 | 3,125 | 38,500 |
| July 09, 2026 | 3,185 | 3,195 | 3,195 | 3,215 | 3,145 | 25,400 |
| July 08, 2026 | 3,225 | 3,185 | 3,185 | 3,225 | 3,175 | 37,200 |
| July 07, 2026 | 3,195 | 3,210 | 3,210 | 3,220 | 3,185 | 45,300 |
| July 06, 2026 | 3,115 | 3,195 | 3,195 | 3,215 | 3,115 | 31,800 |
| July 03, 2026 | 3,120 | 3,115 | 3,115 | 3,145 | 3,105 | 42,700 |
| July 02, 2026 | 3,110 | 3,100 | 3,100 | 3,135 | 3,095 | 36,000 |
| July 01, 2026 | 3,075 | 3,080 | 3,080 | 3,090 | 3,055 | 36,100 |
| June 30, 2026 | 3,115 | 3,075 | 3,075 | 3,130 | 3,070 | 34,000 |
| June 29, 2026 | 3,085 | 3,115 | 3,115 | 3,130 | 3,085 | 45,900 |
| June 26, 2026 | 3,040 | 3,075 | 3,075 | 3,095 | 3,030 | 32,500 |
| June 25, 2026 | 3,060 | 3,045 | 3,045 | 3,075 | 3,040 | 27,500 |
| June 24, 2026 | 3,025 | 3,060 | 3,060 | 3,095 | 3,025 | 43,400 |
| June 23, 2026 | 3,060 | 3,040 | 3,040 | 3,060 | 3,025 | 35,200 |
| June 22, 2026 | 3,085 | 3,070 | 3,070 | 3,115 | 3,045 | 27,900 |
| June 19, 2026 | 3,095 | 3,085 | 3,085 | 3,100 | 3,055 | 41,700 |
| June 18, 2026 | 3,100 | 3,095 | 3,095 | 3,115 | 3,070 | 38,300 |
| June 17, 2026 | 3,025 | 3,065 | 3,065 | 3,100 | 3,005 | 26,200 |
| June 16, 2026 | 3,080 | 3,040 | 3,040 | 3,085 | 3,015 | 45,600 |
| June 15, 2026 | 3,100 | 3,090 | 3,090 | 3,135 | 3,085 | 25,900 |
| June 12, 2026 | 3,135 | 3,100 | 3,100 | 3,140 | 3,085 | 31,100 |
| June 11, 2026 | 3,110 | 3,120 | 3,120 | 3,125 | 3,085 | 28,300 |
| June 10, 2026 | 3,130 | 3,125 | 3,125 | 3,190 | 3,110 | 28,200 |
| June 09, 2026 | 3,220 | 3,150 | 3,150 | 3,220 | 3,135 | 32,400 |
| June 08, 2026 | 3,095 | 3,205 | 3,205 | 3,235 | 3,075 | 80,200 |
| June 05, 2026 | 3,120 | 3,120 | 3,120 | 3,145 | 3,085 | 27,200 |
| June 04, 2026 | 3,070 | 3,100 | 3,100 | 3,130 | 3,070 | 25,500 |
| June 03, 2026 | 3,165 | 3,120 | 3,120 | 3,170 | 3,095 | 28,900 |
| June 02, 2026 | 3,100 | 3,150 | 3,150 | 3,160 | 3,050 | 54,700 |
| June 01, 2026 | 3,120 | 3,110 | 3,110 | 3,160 | 3,095 | 36,200 |
| May 29, 2026 | 3,115 | 3,100 | 3,100 | 3,150 | 3,080 | 45,800 |
| May 28, 2026 | 3,125 | 3,100 | 3,100 | 3,135 | 3,070 | 28,000 |
| May 27, 2026 | 3,115 | 3,125 | 3,125 | 3,155 | 3,095 | 26,500 |
| May 26, 2026 | 3,150 | 3,115 | 3,115 | 3,170 | 3,115 | 18,900 |
| May 25, 2026 | 3,205 | 3,160 | 3,160 | 3,205 | 3,130 | 34,400 |
| May 22, 2026 | 3,200 | 3,205 | 3,205 | 3,220 | 3,170 | 22,600 |
| May 21, 2026 | 3,220 | 3,200 | 3,200 | 3,275 | 3,195 | 15,700 |
| May 20, 2026 | 3,270 | 3,235 | 3,235 | 3,280 | 3,210 | 30,300 |
| May 19, 2026 | 3,130 | 3,255 | 3,255 | 3,270 | 3,115 | 52,600 |
| May 18, 2026 | 3,135 | 3,105 | 3,105 | 3,140 | 3,100 | 27,000 |
| May 15, 2026 | 3,140 | 3,125 | 3,125 | 3,140 | 3,105 | 21,400 |
| May 14, 2026 | 3,130 | 3,110 | 3,110 | 3,145 | 3,095 | 26,800 |
| May 13, 2026 | 3,155 | 3,150 | 3,150 | 3,160 | 3,105 | 40,000 |
| May 12, 2026 | 3,100 | 3,100 | 3,100 | 3,135 | 3,095 | 53,100 |
| May 11, 2026 | 3,150 | 3,100 | 3,100 | 3,175 | 3,060 | 88,500 |
| May 08, 2026 | 3,335 | 3,100 | 3,100 | 3,400 | 3,045 | 217,500 |
| May 07, 2026 | 3,325 | 3,320 | 3,320 | 3,375 | 3,310 | 46,600 |
| May 01, 2026 | 3,320 | 3,275 | 3,275 | 3,320 | 3,250 | 34,100 |
| April 30, 2026 | 3,235 | 3,290 | 3,290 | 3,305 | 3,230 | 37,400 |
| April 28, 2026 | 3,275 | 3,295 | 3,295 | 3,300 | 3,260 | 44,600 |
| April 27, 2026 | 3,345 | 3,295 | 3,295 | 3,365 | 3,285 | 78,600 |
| April 24, 2026 | 3,365 | 3,365 | 3,365 | 3,405 | 3,355 | 31,200 |
| April 23, 2026 | 3,440 | 3,390 | 3,390 | 3,445 | 3,350 | 40,800 |
| April 22, 2026 | 3,445 | 3,405 | 3,405 | 3,465 | 3,395 | 25,700 |
| April 21, 2026 | 3,440 | 3,410 | 3,410 | 3,440 | 3,400 | 33,100 |
| April 20, 2026 | 3,405 | 3,400 | 3,400 | 3,425 | 3,380 | 19,300 |
| April 17, 2026 | 3,420 | 3,440 | 3,440 | 3,460 | 3,415 | 25,800 |
| April 16, 2026 | 3,450 | 3,420 | 3,420 | 3,470 | 3,420 | 31,500 |
| April 15, 2026 | 3,430 | 3,425 | 3,425 | 3,460 | 3,425 | 33,000 |
| April 14, 2026 | 3,375 | 3,385 | 3,385 | 3,410 | 3,375 | 29,700 |
AD
