Fukui Computer Holdings,Inc. (9790.T) JPX

2,988.00

-22(-0.73%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0103,0103,0103,0553,01018,800
December 03, 20253,0053,0103,0103,0303,00518,000
December 02, 20253,0353,0253,0253,0703,01017,700
December 01, 20253,0903,0353,0353,1053,02022,000
November 28, 20253,1153,1003,1003,1253,08027,300
November 27, 20253,1453,1153,1153,1453,10030,900
November 26, 20253,1053,1253,1253,1753,08552,300
November 25, 20253,0703,0403,0403,0753,02520,300
November 21, 20252,9203,0353,0353,0352,92028,700
November 20, 20252,9332,9632,9632,9762,93318,700
November 19, 20252,9192,9322,9322,9502,90429,900
November 18, 20253,0102,9342,9343,0102,91435,600
November 17, 20252,9923,0003,0003,0302,98656,200
November 14, 20253,0952,9862,9863,1152,900155,000
November 13, 20253,1003,0953,0953,1053,07516,600
November 12, 20253,0903,0803,0803,1303,06027,100
November 11, 20253,0803,0903,0903,0903,05514,300
November 10, 20253,0503,0753,0753,0803,05016,200
November 07, 20253,0403,0453,0453,0503,02021,600
November 06, 20253,0603,0403,0403,0803,04027,400
November 05, 20253,0653,0653,0653,0803,01527,300
November 04, 20253,0903,0853,0853,1053,06532,600
October 31, 20253,0503,0853,0853,0853,03532,100
October 30, 20253,0153,0403,0403,0402,985216,400
October 29, 20253,0703,0203,0203,0753,02064,700
October 28, 20253,1503,0653,0653,1503,06047,000
October 27, 20253,1153,1603,1603,1653,11525,800
October 24, 20253,1253,1103,1103,1303,10523,800
October 23, 20253,0903,1203,1203,1453,09038,800
October 22, 20253,1453,1353,1353,1703,13526,800
October 21, 20253,1453,1553,1553,1603,09029,100
October 20, 20253,1103,1203,1203,1553,10019,500
October 17, 20253,1203,0803,0803,1203,06019,300
October 16, 20253,1653,1203,1203,1753,10528,000
October 15, 20253,1103,1653,1653,1653,11026,400
October 14, 20253,1553,1053,1053,1953,10031,800
October 10, 20253,3003,2203,2203,3353,21537,100
October 09, 20253,3403,3003,3003,3803,29035,200
October 08, 20253,2953,3853,3853,3903,29538,700
October 07, 20253,3353,3053,3053,3353,28527,900
October 06, 20253,3703,3503,3503,3853,32538,300
October 03, 20253,3003,3003,3003,3703,30048,000
October 02, 20253,3053,2753,2753,3253,26023,000
October 01, 20253,3203,3203,3203,3503,29543,800
September 30, 20253,3403,3403,3403,3803,32521,200
September 29, 20253,3653,3403,3403,4103,33526,900
September 26, 20253,3803,4103,4103,4203,38042,700
September 25, 20253,3903,3653,3653,3903,34522,700
September 24, 20253,3103,3803,3803,3853,30028,500
September 22, 20253,3703,3103,3103,3703,31018,000
September 19, 20253,3703,3403,3403,3803,31530,800
September 18, 20253,3003,3353,3353,3403,29531,900
September 17, 20253,3353,3003,3003,3353,27531,900
September 16, 20253,2753,3253,3253,3353,26527,100
September 12, 20253,3203,2453,2453,3203,23034,600
September 11, 20253,3353,3303,3303,3703,30016,600
September 10, 20253,3653,3353,3353,3953,32522,000
September 09, 20253,3653,3653,3653,4303,34068,900
September 08, 20253,2653,3503,3503,3503,26041,000
September 05, 20253,2253,2503,2503,2503,20520,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved