Fukui Computer Holdings,Inc. (9790.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9790.T Historical Return
If you invested ¥1000 in Fukui Computer Holdings,Inc. (9790.T) 10 years ago, it would be worth ¥1,670.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.78, while ¥1000 invested 1 year ago would be worth ¥902.34. This corresponds to total returns of 67.05%, -26.92%, -9.77%, respectively, with annualized returns of 5.26%, -6.08%, -9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9790.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,948 | 2,968 | 2,968 | 2,968 | 2,925 | 32,200 |
| September 09, 2026 | 2,970 | 2,950 | 2,950 | 2,971 | 2,941 | 43,700 |
| September 08, 2026 | 2,969 | 2,970 | 2,970 | 2,980 | 2,951 | 39,800 |
| September 07, 2026 | 3,015 | 2,971 | 2,971 | 3,030 | 2,960 | 53,300 |
| September 04, 2026 | 3,020 | 3,015 | 3,015 | 3,045 | 3,015 | 23,700 |
| September 03, 2026 | 3,055 | 3,020 | 3,020 | 3,070 | 3,005 | 33,400 |
| September 02, 2026 | 3,080 | 3,030 | 3,030 | 3,085 | 3,015 | 49,900 |
| September 01, 2026 | 3,110 | 3,110 | 3,110 | 3,125 | 3,100 | 22,700 |
| August 31, 2026 | 3,120 | 3,120 | 3,120 | 3,130 | 3,110 | 25,000 |
| August 28, 2026 | 3,125 | 3,140 | 3,140 | 3,160 | 3,115 | 35,200 |
| August 27, 2026 | 3,100 | 3,115 | 3,115 | 3,135 | 3,100 | 22,300 |
| August 26, 2026 | 3,105 | 3,100 | 3,100 | 3,130 | 3,100 | 21,900 |
| August 25, 2026 | 3,160 | 3,105 | 3,105 | 3,160 | 3,085 | 27,000 |
| August 24, 2026 | 3,165 | 3,135 | 3,135 | 3,210 | 3,135 | 25,400 |
| August 21, 2026 | 3,130 | 3,155 | 3,155 | 3,170 | 3,130 | 26,600 |
| August 20, 2026 | 3,100 | 3,145 | 3,145 | 3,150 | 3,100 | 27,700 |
| August 19, 2026 | 3,100 | 3,105 | 3,105 | 3,115 | 3,075 | 26,700 |
| August 18, 2026 | 3,075 | 3,100 | 3,100 | 3,110 | 3,065 | 29,800 |
| August 17, 2026 | 3,090 | 3,090 | 3,090 | 3,120 | 3,080 | 35,000 |
| August 14, 2026 | 3,070 | 3,105 | 3,105 | 3,125 | 3,070 | 28,600 |
| August 13, 2026 | 3,070 | 3,090 | 3,090 | 3,090 | 3,055 | 36,000 |
| August 12, 2026 | 3,060 | 3,075 | 3,075 | 3,095 | 3,045 | 41,900 |
| August 10, 2026 | 3,045 | 3,050 | 3,050 | 3,080 | 3,015 | 50,800 |
| August 07, 2026 | 3,100 | 2,992 | 2,992 | 3,125 | 2,975 | 81,400 |
| August 06, 2026 | 3,065 | 3,075 | 3,075 | 3,095 | 3,045 | 104,300 |
| August 05, 2026 | 3,100 | 3,075 | 3,075 | 3,155 | 3,050 | 42,100 |
| August 04, 2026 | 3,100 | 3,100 | 3,100 | 3,130 | 3,055 | 53,200 |
| August 03, 2026 | 3,220 | 3,090 | 3,090 | 3,225 | 3,085 | 52,600 |
| July 31, 2026 | 3,265 | 3,225 | 3,225 | 3,265 | 3,195 | 53,000 |
| July 30, 2026 | 3,245 | 3,265 | 3,265 | 3,285 | 3,230 | 55,100 |
| July 29, 2026 | 3,200 | 3,260 | 3,260 | 3,280 | 3,195 | 63,600 |
| July 28, 2026 | 3,130 | 3,135 | 3,135 | 3,160 | 3,110 | 35,800 |
| July 27, 2026 | 3,100 | 3,130 | 3,130 | 3,145 | 3,100 | 28,700 |
| July 24, 2026 | 3,110 | 3,100 | 3,100 | 3,110 | 3,070 | 14,000 |
| July 23, 2026 | 3,135 | 3,100 | 3,100 | 3,135 | 3,085 | 27,100 |
| July 22, 2026 | 3,125 | 3,125 | 3,125 | 3,125 | 3,085 | 24,000 |
| July 21, 2026 | 3,120 | 3,105 | 3,105 | 3,150 | 3,105 | 33,500 |
| July 17, 2026 | 3,150 | 3,120 | 3,120 | 3,155 | 3,080 | 72,300 |
| July 16, 2026 | 3,185 | 3,130 | 3,130 | 3,185 | 3,120 | 29,500 |
| July 15, 2026 | 3,160 | 3,185 | 3,185 | 3,185 | 3,140 | 24,700 |
| July 14, 2026 | 3,220 | 3,160 | 3,160 | 3,225 | 3,155 | 27,700 |
| July 13, 2026 | 3,175 | 3,200 | 3,200 | 3,205 | 3,175 | 30,900 |
| July 10, 2026 | 3,220 | 3,150 | 3,150 | 3,220 | 3,125 | 38,500 |
| July 09, 2026 | 3,185 | 3,195 | 3,195 | 3,215 | 3,145 | 25,400 |
| July 08, 2026 | 3,225 | 3,185 | 3,185 | 3,225 | 3,175 | 37,200 |
| July 07, 2026 | 3,195 | 3,210 | 3,210 | 3,220 | 3,185 | 45,300 |
| July 06, 2026 | 3,115 | 3,195 | 3,195 | 3,215 | 3,115 | 31,800 |
| July 03, 2026 | 3,120 | 3,115 | 3,115 | 3,145 | 3,105 | 42,700 |
| July 02, 2026 | 3,110 | 3,100 | 3,100 | 3,135 | 3,095 | 36,000 |
| July 01, 2026 | 3,075 | 3,080 | 3,080 | 3,090 | 3,055 | 36,100 |
| June 30, 2026 | 3,115 | 3,075 | 3,075 | 3,130 | 3,070 | 34,000 |
| June 29, 2026 | 3,085 | 3,115 | 3,115 | 3,130 | 3,085 | 45,900 |
| June 26, 2026 | 3,040 | 3,075 | 3,075 | 3,095 | 3,030 | 32,500 |
| June 25, 2026 | 3,060 | 3,045 | 3,045 | 3,075 | 3,040 | 27,500 |
| June 24, 2026 | 3,025 | 3,060 | 3,060 | 3,095 | 3,025 | 43,400 |
| June 23, 2026 | 3,060 | 3,040 | 3,040 | 3,060 | 3,025 | 35,200 |
| June 22, 2026 | 3,085 | 3,070 | 3,070 | 3,115 | 3,045 | 27,900 |
| June 19, 2026 | 3,095 | 3,085 | 3,085 | 3,100 | 3,055 | 41,700 |
| June 18, 2026 | 3,100 | 3,095 | 3,095 | 3,115 | 3,070 | 38,300 |
| June 17, 2026 | 3,025 | 3,065 | 3,065 | 3,100 | 3,005 | 26,200 |
AD
