Fukui Computer Holdings,Inc. (9790.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9790.T Historical Return
If you invested ¥1000 in Fukui Computer Holdings,Inc. (9790.T) 10 years ago, it would be worth ¥1,358.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.4, while ¥1000 invested 1 year ago would be worth ¥1,021.89. This corresponds to total returns of 35.83%, -16.96%, 2.19%, respectively, with annualized returns of 3.11%, -3.65%, 2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9790.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,070 | 3,070 | 3,070 | 3,100 | 3,065 | 17,000 |
| November 10, 2026 | 3,080 | 3,065 | 3,065 | 3,095 | 3,050 | 28,600 |
| November 09, 2026 | 3,020 | 3,060 | 3,060 | 3,100 | 3,010 | 31,300 |
| November 06, 2026 | 3,025 | 3,000 | 3,000 | 3,080 | 2,998 | 69,700 |
| November 05, 2026 | 3,100 | 3,140 | 3,140 | 3,155 | 3,095 | 43,800 |
| November 04, 2026 | 3,070 | 3,035 | 3,035 | 3,120 | 3,035 | 36,400 |
| November 02, 2026 | 3,025 | 3,065 | 3,065 | 3,085 | 3,025 | 50,600 |
| October 30, 2026 | 3,015 | 3,035 | 3,035 | 3,075 | 3,010 | 54,900 |
| October 29, 2026 | 3,055 | 2,994 | 2,994 | 3,080 | 2,994 | 194,600 |
| October 28, 2026 | 3,110 | 3,055 | 3,055 | 3,120 | 3,055 | 56,800 |
| October 27, 2026 | 3,125 | 3,115 | 3,115 | 3,150 | 3,095 | 38,200 |
| October 26, 2026 | 3,180 | 3,145 | 3,145 | 3,190 | 3,140 | 35,500 |
| October 23, 2026 | 3,190 | 3,165 | 3,165 | 3,195 | 3,145 | 35,800 |
| October 22, 2026 | 3,145 | 3,145 | 3,145 | 3,200 | 3,145 | 25,700 |
| October 21, 2026 | 3,150 | 3,140 | 3,140 | 3,165 | 3,140 | 28,000 |
| October 20, 2026 | 3,110 | 3,140 | 3,140 | 3,150 | 3,110 | 30,200 |
| October 19, 2026 | 3,105 | 3,110 | 3,110 | 3,120 | 3,085 | 26,900 |
| October 16, 2026 | 3,105 | 3,105 | 3,105 | 3,140 | 3,090 | 32,400 |
| October 15, 2026 | 3,130 | 3,105 | 3,105 | 3,140 | 3,090 | 28,300 |
| October 14, 2026 | 3,090 | 3,125 | 3,125 | 3,130 | 3,090 | 29,100 |
| October 13, 2026 | 3,105 | 3,105 | 3,105 | 3,130 | 3,095 | 30,600 |
| October 09, 2026 | 3,055 | 3,085 | 3,085 | 3,120 | 3,055 | 46,100 |
| October 08, 2026 | 3,070 | 3,045 | 3,045 | 3,070 | 3,020 | 38,500 |
| October 07, 2026 | 3,050 | 3,050 | 3,050 | 3,070 | 3,035 | 36,700 |
| October 06, 2026 | 2,984 | 3,040 | 3,040 | 3,045 | 2,980 | 71,200 |
| October 05, 2026 | 2,952 | 2,957 | 2,957 | 2,976 | 2,930 | 37,900 |
| October 02, 2026 | 2,990 | 2,967 | 2,967 | 2,994 | 2,966 | 31,400 |
| October 01, 2026 | 2,938 | 2,990 | 2,990 | 3,005 | 2,938 | 34,400 |
| September 30, 2026 | 2,980 | 2,971 | 2,971 | 2,985 | 2,928 | 59,600 |
| September 29, 2026 | 3,035 | 2,980 | 2,980 | 3,035 | 2,976 | 47,200 |
| September 28, 2026 | 3,050 | 3,035 | 3,035 | 3,065 | 3,025 | 28,400 |
| September 25, 2026 | 3,065 | 3,060 | 3,060 | 3,075 | 3,040 | 22,500 |
| September 24, 2026 | 3,025 | 3,050 | 3,050 | 3,065 | 3,025 | 35,000 |
| September 18, 2026 | 3,025 | 3,035 | 3,035 | 3,050 | 3,015 | 27,700 |
| September 17, 2026 | 2,993 | 3,025 | 3,025 | 3,030 | 2,993 | 14,900 |
| September 16, 2026 | 3,015 | 3,005 | 3,005 | 3,035 | 2,978 | 19,700 |
| September 15, 2026 | 3,010 | 3,010 | 3,010 | 3,050 | 3,010 | 27,500 |
| September 11, 2026 | 2,960 | 2,950 | 2,950 | 2,990 | 2,940 | 44,000 |
| September 10, 2026 | 2,948 | 2,968 | 2,968 | 2,968 | 2,925 | 32,200 |
| September 09, 2026 | 2,970 | 2,950 | 2,950 | 2,971 | 2,941 | 43,700 |
| September 08, 2026 | 2,969 | 2,970 | 2,970 | 2,980 | 2,951 | 39,800 |
| September 07, 2026 | 3,015 | 2,971 | 2,971 | 3,030 | 2,960 | 53,300 |
| September 04, 2026 | 3,020 | 3,015 | 3,015 | 3,045 | 3,015 | 23,700 |
| September 03, 2026 | 3,055 | 3,020 | 3,020 | 3,070 | 3,005 | 33,400 |
| September 02, 2026 | 3,080 | 3,030 | 3,030 | 3,085 | 3,015 | 49,900 |
| September 01, 2026 | 3,110 | 3,110 | 3,110 | 3,125 | 3,100 | 22,700 |
| August 31, 2026 | 3,120 | 3,120 | 3,120 | 3,130 | 3,110 | 25,000 |
| August 28, 2026 | 3,125 | 3,140 | 3,140 | 3,160 | 3,115 | 35,200 |
| August 27, 2026 | 3,100 | 3,115 | 3,115 | 3,135 | 3,100 | 22,300 |
| August 26, 2026 | 3,105 | 3,100 | 3,100 | 3,130 | 3,100 | 21,900 |
| August 25, 2026 | 3,160 | 3,105 | 3,105 | 3,160 | 3,085 | 27,000 |
| August 24, 2026 | 3,165 | 3,135 | 3,135 | 3,210 | 3,135 | 25,400 |
| August 21, 2026 | 3,130 | 3,155 | 3,155 | 3,170 | 3,130 | 26,600 |
| August 20, 2026 | 3,100 | 3,145 | 3,145 | 3,150 | 3,100 | 27,700 |
| August 19, 2026 | 3,100 | 3,105 | 3,105 | 3,115 | 3,075 | 26,700 |
| August 18, 2026 | 3,075 | 3,100 | 3,100 | 3,110 | 3,065 | 29,800 |
| August 17, 2026 | 3,090 | 3,090 | 3,090 | 3,120 | 3,080 | 35,000 |
| August 14, 2026 | 3,070 | 3,105 | 3,105 | 3,125 | 3,070 | 28,600 |
| August 13, 2026 | 3,070 | 3,090 | 3,090 | 3,090 | 3,055 | 36,000 |
| August 12, 2026 | 3,060 | 3,075 | 3,075 | 3,095 | 3,045 | 41,900 |
AD
