Fukui Computer Holdings,Inc. (9790.T) JPX

3,120.00

-30(-0.95%)

Updated at June 03 01:33PM

Currency In JPY

9790.T Historical Return

If you invested ¥1000 in Fukui Computer Holdings,Inc. (9790.T) 10 years ago, it would be worth ¥2,454.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.41, while ¥1000 invested 1 year ago would be worth ¥1,041.96. This corresponds to total returns of 145.41%, -16.86%, 4.2%, respectively, with annualized returns of 9.39%, -3.62%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9790.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,100	3,150	3,150	3,160	3,050	54,700
June 01, 2026	3,120	3,110	3,110	3,160	3,095	36,200
May 29, 2026	3,115	3,100	3,100	3,150	3,080	45,800
May 28, 2026	3,125	3,100	3,100	3,135	3,070	28,000
May 27, 2026	3,115	3,125	3,125	3,155	3,095	26,500
May 26, 2026	3,150	3,115	3,115	3,170	3,115	18,900
May 25, 2026	3,205	3,160	3,160	3,205	3,130	34,400
May 22, 2026	3,200	3,205	3,205	3,220	3,170	22,600
May 21, 2026	3,220	3,200	3,200	3,275	3,195	15,700
May 20, 2026	3,270	3,235	3,235	3,280	3,210	30,300
May 19, 2026	3,130	3,255	3,255	3,270	3,115	52,600
May 18, 2026	3,135	3,105	3,105	3,140	3,100	27,000
May 15, 2026	3,140	3,125	3,125	3,140	3,105	21,400
May 14, 2026	3,130	3,110	3,110	3,145	3,095	26,800
May 13, 2026	3,155	3,150	3,150	3,160	3,105	40,000
May 12, 2026	3,100	3,100	3,100	3,135	3,095	53,100
May 11, 2026	3,150	3,100	3,100	3,175	3,060	88,500
May 08, 2026	3,335	3,100	3,100	3,400	3,045	217,500
May 07, 2026	3,325	3,320	3,320	3,375	3,310	46,600
May 01, 2026	3,320	3,275	3,275	3,320	3,250	34,100
April 30, 2026	3,235	3,290	3,290	3,305	3,230	37,400
April 28, 2026	3,275	3,295	3,295	3,300	3,260	44,600
April 27, 2026	3,345	3,295	3,295	3,365	3,285	78,600
April 24, 2026	3,365	3,365	3,365	3,405	3,355	31,200
April 23, 2026	3,440	3,390	3,390	3,445	3,350	40,800
April 22, 2026	3,445	3,405	3,405	3,465	3,395	25,700
April 21, 2026	3,440	3,410	3,410	3,440	3,400	33,100
April 20, 2026	3,405	3,400	3,400	3,425	3,380	19,300
April 17, 2026	3,420	3,440	3,440	3,460	3,415	25,800
April 16, 2026	3,450	3,420	3,420	3,470	3,420	31,500
April 15, 2026	3,430	3,425	3,425	3,460	3,425	33,000
April 14, 2026	3,375	3,385	3,385	3,410	3,375	29,700
April 13, 2026	3,345	3,375	3,375	3,380	3,325	49,000
April 10, 2026	3,385	3,385	3,385	3,405	3,370	40,600
April 09, 2026	3,305	3,375	3,375	3,400	3,290	71,000
April 08, 2026	3,280	3,305	3,305	3,310	3,265	69,200
April 07, 2026	3,205	3,245	3,245	3,265	3,205	70,300
April 06, 2026	3,190	3,205	3,205	3,205	3,185	32,000
April 03, 2026	3,205	3,190	3,190	3,225	3,175	29,200
April 02, 2026	3,180	3,175	3,175	3,215	3,140	64,400
April 01, 2026	3,165	3,155	3,155	3,175	3,125	83,700
March 31, 2026	3,195	3,100	3,100	3,195	3,100	46,600
March 30, 2026	3,045	3,135	3,135	3,135	3,040	79,300
March 27, 2026	3,190	3,190	3,117	3,190	3,165	43,600
March 26, 2026	3,195	3,190	3,117	3,195	3,140	75,900
March 25, 2026	3,235	3,170	3,097.46	3,250	3,170	76,100
March 24, 2026	3,255	3,235	3,160.97	3,310	3,220	48,000
March 23, 2026	3,255	3,185	3,112.11	3,260	3,185	82,500
March 19, 2026	3,345	3,365	3,288	3,400	3,345	48,100
March 18, 2026	3,415	3,415	3,336.85	3,440	3,400	32,800
March 17, 2026	3,415	3,380	3,302.65	3,420	3,365	28,300
March 16, 2026	3,350	3,365	3,288	3,400	3,340	27,000
March 13, 2026	3,300	3,350	3,273.34	3,385	3,300	62,300
March 12, 2026	3,380	3,370	3,292.88	3,410	3,350	48,000
March 11, 2026	3,460	3,430	3,351.51	3,485	3,430	31,500
March 10, 2026	3,450	3,415	3,341.74	3,450	3,390	10,300
March 09, 2026	3,360	3,385	3,307.54	3,410	3,320	57,600
March 06, 2026	3,320	3,410	3,331.97	3,455	3,320	54,200
March 05, 2026	3,340	3,370	3,292.88	3,435	3,310	56,000
March 04, 2026	3,280	3,290	3,195.17	3,350	3,205	53,900