Fukui Computer Holdings,Inc. (9790.T) JPX
3,395.00
-10(-0.29%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,395.00
-10(-0.29%)
Currency In JPY
If you invested ¥1000 in Fukui Computer Holdings,Inc. (9790.T) 10 years ago, it would be worth ¥2,516.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.07, while ¥1000 invested 1 year ago would be worth ¥971.37. This corresponds to total returns of 151.64%, -15.99%, -2.86%, respectively, with annualized returns of 9.67%, -3.42%, -2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3,445 | 3,405 | 3,405 | 3,465 | 3,395 | 25,700 |
| April 21, 2026 | 3,440 | 3,410 | 3,410 | 3,440 | 3,400 | 33,100 |
| April 20, 2026 | 3,405 | 3,400 | 3,400 | 3,425 | 3,380 | 19,300 |
| April 17, 2026 | 3,420 | 3,440 | 3,440 | 3,460 | 3,415 | 25,800 |
| April 16, 2026 | 3,450 | 3,420 | 3,420 | 3,470 | 3,420 | 31,500 |
| April 15, 2026 | 3,430 | 3,425 | 3,425 | 3,460 | 3,425 | 33,000 |
| April 14, 2026 | 3,375 | 3,385 | 3,385 | 3,410 | 3,375 | 29,700 |
| April 13, 2026 | 3,345 | 3,375 | 3,375 | 3,380 | 3,325 | 49,000 |
| April 10, 2026 | 3,385 | 3,385 | 3,385 | 3,405 | 3,370 | 40,600 |
| April 09, 2026 | 3,305 | 3,375 | 3,375 | 3,400 | 3,290 | 71,000 |
| April 08, 2026 | 3,280 | 3,305 | 3,305 | 3,310 | 3,265 | 69,200 |
| April 07, 2026 | 3,205 | 3,245 | 3,245 | 3,265 | 3,205 | 70,300 |
| April 06, 2026 | 3,190 | 3,205 | 3,205 | 3,205 | 3,185 | 32,000 |
| April 03, 2026 | 3,205 | 3,190 | 3,190 | 3,225 | 3,175 | 29,200 |
| April 02, 2026 | 3,180 | 3,175 | 3,175 | 3,215 | 3,140 | 64,400 |
| April 01, 2026 | 3,165 | 3,155 | 3,155 | 3,175 | 3,125 | 83,700 |
| March 31, 2026 | 3,195 | 3,100 | 3,100 | 3,195 | 3,100 | 46,600 |
| March 30, 2026 | 3,045 | 3,135 | 3,135 | 3,135 | 3,040 | 79,300 |
| March 27, 2026 | 3,190 | 3,190 | 3,117 | 3,190 | 3,165 | 43,600 |
| March 26, 2026 | 3,195 | 3,190 | 3,117 | 3,195 | 3,140 | 75,900 |
| March 25, 2026 | 3,235 | 3,170 | 3,097.46 | 3,250 | 3,170 | 76,100 |
| March 24, 2026 | 3,255 | 3,235 | 3,160.97 | 3,310 | 3,220 | 48,000 |
| March 23, 2026 | 3,255 | 3,185 | 3,112.11 | 3,260 | 3,185 | 82,500 |
| March 19, 2026 | 3,345 | 3,365 | 3,288 | 3,400 | 3,345 | 48,100 |
| March 18, 2026 | 3,415 | 3,415 | 3,336.85 | 3,440 | 3,400 | 32,800 |
| March 17, 2026 | 3,415 | 3,380 | 3,302.65 | 3,420 | 3,365 | 28,300 |
| March 16, 2026 | 3,350 | 3,365 | 3,288 | 3,400 | 3,340 | 27,000 |
| March 13, 2026 | 3,300 | 3,350 | 3,273.34 | 3,385 | 3,300 | 62,300 |
| March 12, 2026 | 3,380 | 3,370 | 3,292.88 | 3,410 | 3,350 | 48,000 |
| March 11, 2026 | 3,460 | 3,430 | 3,351.51 | 3,485 | 3,430 | 31,500 |
| March 10, 2026 | 3,450 | 3,415 | 3,341.74 | 3,450 | 3,390 | 10,300 |
| March 09, 2026 | 3,360 | 3,385 | 3,307.54 | 3,410 | 3,320 | 57,600 |
| March 06, 2026 | 3,320 | 3,410 | 3,331.97 | 3,455 | 3,320 | 54,200 |
| March 05, 2026 | 3,340 | 3,370 | 3,292.88 | 3,435 | 3,310 | 56,000 |
| March 04, 2026 | 3,280 | 3,290 | 3,195.17 | 3,350 | 3,205 | 53,900 |
| March 03, 2026 | 3,440 | 3,350 | 3,273.34 | 3,450 | 3,350 | 49,300 |
| March 02, 2026 | 3,380 | 3,425 | 3,346.62 | 3,445 | 3,370 | 49,600 |
| February 27, 2026 | 3,340 | 3,435 | 3,372.35 | 3,455 | 3,340 | 47,500 |
| February 26, 2026 | 3,340 | 3,385 | 3,323.26 | 3,415 | 3,330 | 52,200 |
| February 25, 2026 | 3,345 | 3,350 | 3,288.9 | 3,365 | 3,255 | 57,000 |
| February 24, 2026 | 3,330 | 3,345 | 3,283.99 | 3,385 | 3,320 | 69,100 |
| February 20, 2026 | 3,350 | 3,330 | 3,269.26 | 3,360 | 3,300 | 64,000 |
| February 19, 2026 | 3,275 | 3,395 | 3,333.08 | 3,415 | 3,235 | 111,000 |
| February 18, 2026 | 3,225 | 3,280 | 3,220.17 | 3,310 | 3,225 | 41,000 |
| February 17, 2026 | 3,240 | 3,270 | 3,210.36 | 3,275 | 3,200 | 54,500 |
| February 16, 2026 | 3,100 | 3,200 | 3,141.63 | 3,235 | 3,100 | 92,900 |
| February 13, 2026 | 3,155 | 3,140 | 3,082.73 | 3,210 | 3,095 | 87,200 |
| February 12, 2026 | 3,220 | 3,190 | 3,131.81 | 3,235 | 3,185 | 38,000 |
| February 10, 2026 | 3,170 | 3,220 | 3,161.27 | 3,240 | 3,160 | 29,900 |
| February 09, 2026 | 3,200 | 3,145 | 3,087.64 | 3,200 | 3,095 | 32,500 |
| February 06, 2026 | 3,135 | 3,120 | 3,063.09 | 3,135 | 3,095 | 28,800 |
| February 05, 2026 | 3,095 | 3,135 | 3,077.82 | 3,160 | 3,080 | 35,500 |
| February 04, 2026 | 3,100 | 3,065 | 3,009.09 | 3,115 | 3,035 | 77,800 |
| February 03, 2026 | 3,125 | 3,150 | 3,092.54 | 3,160 | 3,115 | 33,300 |
| February 02, 2026 | 3,160 | 3,100 | 3,043.46 | 3,190 | 3,100 | 51,400 |
| January 30, 2026 | 3,195 | 3,165 | 3,107.27 | 3,205 | 3,160 | 27,000 |
| January 29, 2026 | 3,200 | 3,195 | 3,136.72 | 3,215 | 3,160 | 27,900 |
| January 28, 2026 | 3,230 | 3,200 | 3,141.63 | 3,240 | 3,195 | 29,400 |
| January 27, 2026 | 3,260 | 3,260 | 3,200.54 | 3,305 | 3,250 | 38,700 |
| January 26, 2026 | 3,325 | 3,250 | 3,190.72 | 3,335 | 3,235 | 45,200 |