3,700.00
+40(+1.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,655 | 3,700 | 3,700 | 3,700 | 3,620 | 117,500 |
| February 19, 2026 | 3,635 | 3,660 | 3,660 | 3,675 | 3,625 | 174,900 |
| February 18, 2026 | 3,650 | 3,670 | 3,670 | 3,670 | 3,630 | 110,600 |
| February 17, 2026 | 3,650 | 3,650 | 3,650 | 3,695 | 3,635 | 113,300 |
| February 16, 2026 | 3,630 | 3,665 | 3,665 | 3,665 | 3,590 | 121,500 |
| February 13, 2026 | 3,770 | 3,635 | 3,635 | 3,795 | 3,590 | 207,900 |
| February 12, 2026 | 3,775 | 3,815 | 3,815 | 3,835 | 3,750 | 167,000 |
| February 10, 2026 | 3,730 | 3,760 | 3,760 | 3,785 | 3,710 | 209,400 |
| February 09, 2026 | 3,710 | 3,720 | 3,720 | 3,745 | 3,690 | 157,000 |
| February 06, 2026 | 3,630 | 3,640 | 3,640 | 3,700 | 3,580 | 257,300 |
| February 05, 2026 | 3,640 | 3,645 | 3,645 | 3,710 | 3,600 | 241,200 |
| February 04, 2026 | 3,560 | 3,595 | 3,595 | 3,615 | 3,545 | 166,100 |
| February 03, 2026 | 3,505 | 3,540 | 3,540 | 3,555 | 3,495 | 146,700 |
| February 02, 2026 | 3,435 | 3,480 | 3,480 | 3,510 | 3,425 | 144,400 |
| January 30, 2026 | 3,450 | 3,470 | 3,470 | 3,490 | 3,425 | 207,100 |
| January 29, 2026 | 3,405 | 3,450 | 3,450 | 3,485 | 3,395 | 216,800 |
| January 28, 2026 | 3,415 | 3,420 | 3,420 | 3,435 | 3,395 | 208,100 |
| January 27, 2026 | 3,440 | 3,455 | 3,455 | 3,470 | 3,440 | 105,800 |
| January 26, 2026 | 3,450 | 3,440 | 3,440 | 3,465 | 3,430 | 128,300 |
| January 23, 2026 | 3,500 | 3,475 | 3,475 | 3,510 | 3,465 | 118,300 |
| January 22, 2026 | 3,445 | 3,470 | 3,470 | 3,515 | 3,435 | 182,700 |
| January 21, 2026 | 3,400 | 3,385 | 3,385 | 3,405 | 3,370 | 58,500 |
| January 20, 2026 | 3,380 | 3,380 | 3,380 | 3,415 | 3,370 | 69,000 |
| January 19, 2026 | 3,395 | 3,380 | 3,380 | 3,415 | 3,375 | 90,600 |
| January 16, 2026 | 3,405 | 3,375 | 3,375 | 3,425 | 3,340 | 133,400 |
| January 15, 2026 | 3,430 | 3,435 | 3,435 | 3,440 | 3,415 | 124,200 |
| January 14, 2026 | 3,395 | 3,425 | 3,425 | 3,430 | 3,395 | 141,000 |
| January 13, 2026 | 3,445 | 3,415 | 3,415 | 3,450 | 3,380 | 174,000 |
| January 09, 2026 | 3,350 | 3,420 | 3,420 | 3,440 | 3,350 | 215,200 |
| January 08, 2026 | 3,320 | 3,345 | 3,345 | 3,360 | 3,260 | 314,300 |
| January 07, 2026 | 3,375 | 3,455 | 3,455 | 3,465 | 3,350 | 159,200 |
| January 06, 2026 | 3,380 | 3,375 | 3,375 | 3,380 | 3,330 | 174,400 |
| January 05, 2026 | 3,390 | 3,355 | 3,355 | 3,425 | 3,330 | 155,200 |
| December 30, 2025 | 3,430 | 3,400 | 3,400 | 3,435 | 3,400 | 105,800 |
| December 29, 2025 | 3,450 | 3,455 | 3,455 | 3,455 | 3,430 | 73,600 |
| December 26, 2025 | 3,450 | 3,425 | 3,425 | 3,465 | 3,425 | 70,500 |
| December 25, 2025 | 3,410 | 3,455 | 3,455 | 3,460 | 3,400 | 45,300 |
| December 24, 2025 | 3,370 | 3,410 | 3,410 | 3,430 | 3,355 | 204,200 |
| December 23, 2025 | 3,400 | 3,410 | 3,410 | 3,435 | 3,375 | 109,000 |
| December 22, 2025 | 3,415 | 3,395 | 3,395 | 3,430 | 3,365 | 101,600 |
| December 19, 2025 | 3,410 | 3,395 | 3,395 | 3,425 | 3,385 | 148,400 |
| December 18, 2025 | 3,370 | 3,410 | 3,410 | 3,435 | 3,345 | 69,300 |
| December 17, 2025 | 3,355 | 3,360 | 3,360 | 3,370 | 3,320 | 83,300 |
| December 16, 2025 | 3,405 | 3,370 | 3,370 | 3,420 | 3,360 | 153,600 |
| December 15, 2025 | 3,430 | 3,440 | 3,440 | 3,455 | 3,410 | 72,500 |
| December 12, 2025 | 3,380 | 3,430 | 3,430 | 3,430 | 3,370 | 106,500 |
| December 11, 2025 | 3,435 | 3,355 | 3,355 | 3,440 | 3,340 | 61,600 |
| December 10, 2025 | 3,415 | 3,410 | 3,410 | 3,435 | 3,395 | 51,600 |
| December 09, 2025 | 3,420 | 3,415 | 3,415 | 3,425 | 3,385 | 68,400 |
| December 08, 2025 | 3,400 | 3,420 | 3,420 | 3,430 | 3,385 | 61,000 |
| December 05, 2025 | 3,400 | 3,400 | 3,400 | 3,435 | 3,385 | 65,900 |
| December 04, 2025 | 3,395 | 3,450 | 3,450 | 3,450 | 3,395 | 71,400 |
| December 03, 2025 | 3,435 | 3,395 | 3,395 | 3,470 | 3,395 | 120,300 |
| December 02, 2025 | 3,440 | 3,475 | 3,475 | 3,475 | 3,410 | 129,700 |
| December 01, 2025 | 3,485 | 3,440 | 3,440 | 3,520 | 3,440 | 100,700 |
| November 28, 2025 | 3,495 | 3,510 | 3,510 | 3,540 | 3,475 | 157,300 |
| November 27, 2025 | 3,445 | 3,480 | 3,480 | 3,480 | 3,430 | 267,300 |
| November 26, 2025 | 3,400 | 3,445 | 3,445 | 3,445 | 3,390 | 119,100 |
| November 25, 2025 | 3,475 | 3,415 | 3,415 | 3,475 | 3,405 | 132,000 |
| November 21, 2025 | 3,365 | 3,430 | 3,430 | 3,430 | 3,360 | 220,500 |