Daiseki Co.,Ltd. (9793.T) JPX

3,115.00

-20(-0.64%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1153,1353,1353,1353,105203,500
October 16, 20253,1303,1303,1303,1803,115249,800
October 15, 20253,1403,1853,1853,1903,135195,100
October 14, 20253,1653,1603,1603,1753,125218,400
October 10, 20253,2103,2103,2103,2253,185199,100
October 09, 20253,2703,2553,2553,2903,230206,900
October 08, 20253,2853,2753,2753,3303,260216,600
October 07, 20253,2353,3053,3053,3353,200295,900
October 06, 20253,2503,2603,2603,2853,235282,200
October 03, 20253,3303,2503,2503,4103,230420,400
October 02, 20253,3553,3703,3703,4053,325177,300
October 01, 20253,4153,3503,3503,4253,345162,800
September 30, 20253,4553,4203,4203,4553,410169,200
September 29, 20253,5303,4603,4603,5503,455138,500
September 26, 20253,4753,5253,5253,5453,470188,200
September 25, 20253,4503,4803,4803,4803,445218,700
September 24, 20253,5103,4703,4703,5103,470183,900
September 22, 20253,6003,5553,5553,6003,55588,700
September 19, 20253,6253,6003,6003,6603,555208,400
September 18, 20253,6103,6253,6253,6303,585101,900
September 17, 20253,6553,6003,6003,6753,585118,700
September 16, 20253,6303,6753,6753,6953,625128,200
September 12, 20253,6803,6303,6303,7053,630129,100
September 11, 20253,6503,6703,6703,7053,64075,200
September 10, 20253,6753,6903,6903,7053,65576,300
September 09, 20253,6803,6803,6803,7053,65074,800
September 08, 20253,6053,6653,6653,6653,60099,100
September 05, 20253,5853,5953,5953,6003,56088,900
September 04, 20253,6253,6003,6003,6453,60079,000
September 03, 20253,6203,6053,6053,6603,575145,900
September 02, 20253,6053,6353,6353,6603,605117,600
September 01, 20253,5753,5853,5853,6053,54590,100
August 29, 20253,6053,5753,5753,6553,550154,100
August 28, 20253,5803,6503,6503,6653,580114,500
August 27, 20253,6103,6303,5943,6303,580118,300
August 26, 20253,5703,6053,6053,6153,565102,200
August 25, 20253,5703,6103,6103,6103,55583,700
August 22, 20253,6203,6003,6003,6203,56568,500
August 21, 20253,6353,6203,6203,6353,60067,400
August 20, 20253,6853,6453,6453,7003,64575,600
August 19, 20253,6803,6803,6803,7153,67094,000
August 18, 20253,6753,7153,7153,7153,67584,600
August 15, 20253,6803,6753,6753,7153,66095,700
August 14, 20253,6503,6853,6853,6903,645101,500
August 13, 20253,7103,6853,6853,7403,67092,400
August 12, 20253,7103,7253,7253,7503,680167,500
August 08, 20253,6453,6703,6703,6803,64073,700
August 07, 20253,6353,6703,6703,7003,60584,600
August 06, 20253,5753,6253,6253,6503,565104,600
August 05, 20253,5753,5753,5753,5903,55062,100
August 04, 20253,5053,5753,5753,5803,49070,300
August 01, 20253,5503,5753,5753,5853,54581,500
July 31, 20253,5303,5353,5353,5453,52085,700
July 30, 20253,5053,5153,5153,5353,480128,800
July 29, 20253,4953,5053,5053,5103,480132,900
July 28, 20253,5553,5453,5453,5803,53065,700
July 25, 20253,5803,5553,5553,5953,54588,200
July 24, 20253,5753,5903,5903,6153,560154,300
July 23, 20253,4803,5353,5353,5503,450164,700
July 22, 20253,4003,4503,4503,4703,390181,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved