3,455.00
+45(+1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,410 | 3,455 | 3,455 | 3,460 | 3,400 | 45,300 |
| December 24, 2025 | 3,370 | 3,410 | 3,410 | 3,430 | 3,355 | 204,200 |
| December 23, 2025 | 3,400 | 3,410 | 3,410 | 3,435 | 3,375 | 109,000 |
| December 22, 2025 | 3,415 | 3,395 | 3,395 | 3,430 | 3,365 | 101,600 |
| December 19, 2025 | 3,410 | 3,395 | 3,395 | 3,425 | 3,385 | 148,400 |
| December 18, 2025 | 3,370 | 3,410 | 3,410 | 3,435 | 3,345 | 69,300 |
| December 17, 2025 | 3,355 | 3,360 | 3,360 | 3,370 | 3,320 | 83,300 |
| December 16, 2025 | 3,405 | 3,370 | 3,370 | 3,420 | 3,360 | 153,600 |
| December 15, 2025 | 3,430 | 3,440 | 3,440 | 3,455 | 3,410 | 72,500 |
| December 12, 2025 | 3,380 | 3,430 | 3,430 | 3,430 | 3,370 | 106,500 |
| December 11, 2025 | 3,435 | 3,355 | 3,355 | 3,440 | 3,340 | 61,600 |
| December 10, 2025 | 3,415 | 3,410 | 3,410 | 3,435 | 3,395 | 51,600 |
| December 09, 2025 | 3,420 | 3,415 | 3,415 | 3,425 | 3,385 | 68,400 |
| December 08, 2025 | 3,400 | 3,420 | 3,420 | 3,430 | 3,385 | 61,000 |
| December 05, 2025 | 3,400 | 3,400 | 3,400 | 3,435 | 3,385 | 65,900 |
| December 04, 2025 | 3,395 | 3,450 | 3,450 | 3,450 | 3,395 | 71,400 |
| December 03, 2025 | 3,435 | 3,395 | 3,395 | 3,470 | 3,395 | 120,300 |
| December 02, 2025 | 3,440 | 3,475 | 3,475 | 3,475 | 3,410 | 129,700 |
| December 01, 2025 | 3,485 | 3,440 | 3,440 | 3,520 | 3,440 | 100,700 |
| November 28, 2025 | 3,495 | 3,510 | 3,510 | 3,540 | 3,475 | 157,300 |
| November 27, 2025 | 3,445 | 3,480 | 3,480 | 3,480 | 3,430 | 267,300 |
| November 26, 2025 | 3,400 | 3,445 | 3,445 | 3,445 | 3,390 | 119,100 |
| November 25, 2025 | 3,475 | 3,415 | 3,415 | 3,475 | 3,405 | 132,000 |
| November 21, 2025 | 3,365 | 3,430 | 3,430 | 3,430 | 3,360 | 220,500 |
| November 20, 2025 | 3,400 | 3,370 | 3,370 | 3,410 | 3,345 | 145,100 |
| November 19, 2025 | 3,380 | 3,355 | 3,355 | 3,390 | 3,325 | 166,700 |
| November 18, 2025 | 3,395 | 3,390 | 3,390 | 3,420 | 3,375 | 201,300 |
| November 17, 2025 | 3,400 | 3,395 | 3,395 | 3,445 | 3,380 | 152,300 |
| November 14, 2025 | 3,350 | 3,365 | 3,365 | 3,365 | 3,340 | 89,800 |
| November 13, 2025 | 3,310 | 3,350 | 3,350 | 3,365 | 3,295 | 154,300 |
| November 12, 2025 | 3,265 | 3,310 | 3,310 | 3,320 | 3,255 | 132,600 |
| November 11, 2025 | 3,300 | 3,265 | 3,265 | 3,315 | 3,250 | 130,500 |
| November 10, 2025 | 3,255 | 3,280 | 3,280 | 3,285 | 3,240 | 108,600 |
| November 07, 2025 | 3,220 | 3,225 | 3,225 | 3,250 | 3,195 | 125,900 |
| November 06, 2025 | 3,230 | 3,210 | 3,210 | 3,260 | 3,210 | 137,700 |
| November 05, 2025 | 3,285 | 3,220 | 3,220 | 3,295 | 3,200 | 183,700 |
| November 04, 2025 | 3,250 | 3,290 | 3,290 | 3,335 | 3,240 | 270,700 |
| October 31, 2025 | 3,195 | 3,245 | 3,245 | 3,260 | 3,190 | 292,000 |
| October 30, 2025 | 3,125 | 3,175 | 3,175 | 3,180 | 3,110 | 804,300 |
| October 29, 2025 | 3,100 | 3,095 | 3,095 | 3,125 | 3,070 | 322,300 |
| October 28, 2025 | 3,210 | 3,125 | 3,125 | 3,215 | 3,095 | 265,300 |
| October 27, 2025 | 3,230 | 3,250 | 3,250 | 3,310 | 3,215 | 275,200 |
| October 24, 2025 | 3,135 | 3,235 | 3,235 | 3,245 | 3,125 | 236,700 |
| October 23, 2025 | 3,130 | 3,135 | 3,135 | 3,145 | 3,110 | 178,200 |
| October 22, 2025 | 3,120 | 3,140 | 3,140 | 3,155 | 3,120 | 198,700 |
| October 21, 2025 | 3,105 | 3,120 | 3,120 | 3,135 | 3,100 | 220,500 |
| October 20, 2025 | 3,150 | 3,130 | 3,130 | 3,150 | 3,110 | 174,000 |
| October 17, 2025 | 3,115 | 3,135 | 3,135 | 3,135 | 3,105 | 203,500 |
| October 16, 2025 | 3,130 | 3,130 | 3,130 | 3,180 | 3,115 | 249,800 |
| October 15, 2025 | 3,140 | 3,185 | 3,185 | 3,190 | 3,135 | 195,100 |
| October 14, 2025 | 3,165 | 3,160 | 3,160 | 3,175 | 3,125 | 218,400 |
| October 10, 2025 | 3,210 | 3,210 | 3,210 | 3,225 | 3,185 | 199,100 |
| October 09, 2025 | 3,270 | 3,255 | 3,255 | 3,290 | 3,230 | 206,900 |
| October 08, 2025 | 3,285 | 3,275 | 3,275 | 3,330 | 3,260 | 216,600 |
| October 07, 2025 | 3,235 | 3,305 | 3,305 | 3,335 | 3,200 | 295,900 |
| October 06, 2025 | 3,250 | 3,260 | 3,260 | 3,285 | 3,235 | 282,200 |
| October 03, 2025 | 3,330 | 3,250 | 3,250 | 3,410 | 3,230 | 420,400 |
| October 02, 2025 | 3,355 | 3,370 | 3,370 | 3,405 | 3,325 | 177,300 |
| October 01, 2025 | 3,415 | 3,350 | 3,350 | 3,425 | 3,345 | 162,800 |
| September 30, 2025 | 3,455 | 3,420 | 3,420 | 3,455 | 3,410 | 169,200 |