Daiseki Co.,Ltd. (9793.T) JPX

Currency In JPY

AD

9793.T Historical Return

If you invested ¥1000 in Daiseki Co.,Ltd. (9793.T) 10 years ago, it would be worth ¥2,653 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.2, while ¥1000 invested 1 year ago would be worth ¥1,151.9. This corresponds to total returns of 165.3%, 7.62%, 15.19%, respectively, with annualized returns of 10.24%, 1.48%, 15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9793.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,8653,8653,8653,8803,83579,900
June 19, 20263,8653,8803,8803,8853,845161,000
June 18, 20263,8253,8953,8953,8953,805129,800
June 17, 20263,8403,8353,8353,8603,820105,400
June 16, 20263,9203,8303,8303,9203,825160,000
June 15, 20263,8903,9703,9703,9953,890162,000
June 12, 20263,8953,8603,8603,9153,850114,200
June 11, 20263,8903,9053,9053,9103,83085,000
June 10, 20263,8703,8653,8653,8903,840135,000
June 09, 20263,9503,8453,8453,9503,825143,400
June 08, 20263,8903,9103,9103,9503,850146,500
June 05, 20263,9153,9253,9253,9453,885103,400
June 04, 20263,9203,8903,8903,9203,85578,600
June 03, 20263,9203,9353,9353,9603,90086,800
June 02, 20263,8953,9753,9753,9953,830143,200
June 01, 20263,9904,0354,0354,0453,955125,700
May 29, 20264,1804,0354,0354,1804,035214,500
May 28, 20264,1954,1554,1554,2004,110119,300
May 27, 20264,2254,1854,1854,2954,165110,100
May 26, 20264,1854,2154,2154,2354,14595,900
May 25, 20264,2154,2154,2154,2754,18094,800
May 22, 20264,2804,2704,2704,2854,21069,400
May 21, 20264,3004,2854,2854,3404,270105,500
May 20, 20264,3604,2304,2304,3604,160133,300
May 19, 20264,4004,3604,3604,4254,31589,400
May 18, 20264,4054,3354,3354,4054,31098,700
May 15, 20264,3254,3904,3904,4004,320130,100
May 14, 20264,3204,3154,3154,3904,295143,200
May 13, 20264,2654,2804,2804,3154,25084,200
May 12, 20264,2504,2604,2604,3304,210149,400
May 11, 20264,2454,2704,2704,2954,225129,500
May 08, 20264,2504,2454,2454,2804,205187,900
May 07, 20264,2304,2304,2304,2904,195142,700
May 01, 20264,1704,1804,1804,2154,130112,000
April 30, 20264,2104,2154,2154,2604,210171,100
April 28, 20264,2504,2604,2604,3004,190221,400
April 27, 20264,1254,1804,1804,2254,125135,600
April 24, 20264,1704,1454,1454,1754,105134,100
April 23, 20264,2254,1454,1454,2404,130205,400
April 22, 20264,3504,2754,2754,3854,270169,400
April 21, 20264,3704,3204,3204,4054,310215,100
April 20, 20264,2904,2704,2704,3354,230198,800
April 17, 20264,2104,2754,2754,3004,205272,500
April 16, 20264,1904,1904,1904,2154,145191,200
April 15, 20264,1854,1554,1554,2304,095204,400
April 14, 20264,0354,1804,1804,1904,020209,200
April 13, 20264,1304,0354,0354,1404,015175,200
April 10, 20264,1054,1304,1304,1654,100189,300
April 09, 20264,0904,1304,1304,1904,065201,100
April 08, 20263,9754,0754,0754,1853,950318,200
April 07, 20264,0054,0454,0454,0503,990162,500
April 06, 20263,9804,0054,0054,0353,980121,300
April 03, 20263,9253,9753,9753,9803,92598,300
April 02, 20263,9353,9503,9503,9753,930130,500
April 01, 20263,9003,9553,9553,9553,865165,100
March 31, 20263,8603,8553,8553,9153,830118,600
March 30, 20263,7703,8853,8853,8853,770168,600
March 27, 20263,9053,9103,9103,9153,880144,400
March 26, 20263,9203,8953,8953,9253,850146,200
March 25, 20263,9203,9003,9003,9403,885179,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved