Daiseki Co.,Ltd. (9793.T) JPX

3,405.00

-45(-1.30%)

Updated at December 05 12:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,3953,4503,4503,4503,39571,400
December 03, 20253,4353,3953,3953,4703,395120,300
December 02, 20253,4403,4753,4753,4753,410129,700
December 01, 20253,4853,4403,4403,5203,440100,700
November 28, 20253,4953,5103,5103,5403,475157,300
November 27, 20253,4453,4803,4803,4803,430267,300
November 26, 20253,4003,4453,4453,4453,390119,100
November 25, 20253,4753,4153,4153,4753,405132,000
November 21, 20253,3653,4303,4303,4303,360220,500
November 20, 20253,4003,3703,3703,4103,345145,100
November 19, 20253,3803,3553,3553,3903,325166,700
November 18, 20253,3953,3903,3903,4203,375201,300
November 17, 20253,4003,3953,3953,4453,380152,300
November 14, 20253,3503,3653,3653,3653,34089,800
November 13, 20253,3103,3503,3503,3653,295154,300
November 12, 20253,2653,3103,3103,3203,255132,600
November 11, 20253,3003,2653,2653,3153,250130,500
November 10, 20253,2553,2803,2803,2853,240108,600
November 07, 20253,2203,2253,2253,2503,195125,900
November 06, 20253,2303,2103,2103,2603,210137,700
November 05, 20253,2853,2203,2203,2953,200183,700
November 04, 20253,2503,2903,2903,3353,240270,700
October 31, 20253,1953,2453,2453,2603,190292,000
October 30, 20253,1253,1753,1753,1803,110804,300
October 29, 20253,1003,0953,0953,1253,070322,300
October 28, 20253,2103,1253,1253,2153,095265,300
October 27, 20253,2303,2503,2503,3103,215275,200
October 24, 20253,1353,2353,2353,2453,125236,700
October 23, 20253,1303,1353,1353,1453,110178,200
October 22, 20253,1203,1403,1403,1553,120198,700
October 21, 20253,1053,1203,1203,1353,100220,500
October 20, 20253,1503,1303,1303,1503,110174,000
October 17, 20253,1153,1353,1353,1353,105203,500
October 16, 20253,1303,1303,1303,1803,115249,800
October 15, 20253,1403,1853,1853,1903,135195,100
October 14, 20253,1653,1603,1603,1753,125218,400
October 10, 20253,2103,2103,2103,2253,185199,100
October 09, 20253,2703,2553,2553,2903,230206,900
October 08, 20253,2853,2753,2753,3303,260216,600
October 07, 20253,2353,3053,3053,3353,200295,900
October 06, 20253,2503,2603,2603,2853,235282,200
October 03, 20253,3303,2503,2503,4103,230420,400
October 02, 20253,3553,3703,3703,4053,325177,300
October 01, 20253,4153,3503,3503,4253,345162,800
September 30, 20253,4553,4203,4203,4553,410169,200
September 29, 20253,5303,4603,4603,5503,455138,500
September 26, 20253,4753,5253,5253,5453,470188,200
September 25, 20253,4503,4803,4803,4803,445218,700
September 24, 20253,5103,4703,4703,5103,470183,900
September 22, 20253,6003,5553,5553,6003,55588,700
September 19, 20253,6253,6003,6003,6603,555208,400
September 18, 20253,6103,6253,6253,6303,585101,900
September 17, 20253,6553,6003,6003,6753,585118,700
September 16, 20253,6303,6753,6753,6953,625128,200
September 12, 20253,6803,6303,6303,7053,630129,100
September 11, 20253,6503,6703,6703,7053,64075,200
September 10, 20253,6753,6903,6903,7053,65576,300
September 09, 20253,6803,6803,6803,7053,65074,800
September 08, 20253,6053,6653,6653,6653,60099,100
September 05, 20253,5853,5953,5953,6003,56088,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved