Step Co.,Ltd. (9795.T) JPX

2,393.00

-1(-0.04%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,3942,3932,3932,3972,3819,200
December 24, 20252,4062,3942,3942,4082,3928,800
December 23, 20252,3902,3962,3962,4162,39010,300
December 22, 20252,3942,3832,3832,3952,38310,200
December 19, 20252,3912,3942,3942,3972,3817,100
December 18, 20252,3962,3912,3912,4012,39011,600
December 17, 20252,3902,3832,3832,3932,3765,900
December 16, 20252,3882,3772,3772,3892,3758,700
December 15, 20252,3702,3842,3842,3912,37013,700
December 12, 20252,3732,3692,3692,3862,36616,200
December 11, 20252,3742,3562,3562,3832,35514,200
December 10, 20252,3722,3742,3742,3852,35316,000
December 09, 20252,3942,3722,3722,4032,36812,600
December 08, 20252,4012,3942,3942,4092,38114,300
December 05, 20252,4042,4032,4032,4302,4039,100
December 04, 20252,4192,4032,4032,4372,40314,900
December 03, 20252,4602,4192,4192,4602,4198,700
December 02, 20252,4892,4602,4602,4892,4496,900
December 01, 20252,4952,4722,4722,4952,45810,300
November 28, 20252,4702,5002,5002,5052,45312,900
November 27, 20252,4702,4702,4702,4792,4505,200
November 26, 20252,4502,4642,4642,4752,4437,500
November 25, 20252,4702,4522,4522,4702,4435,700
November 21, 20252,4052,4702,4702,4702,40512,900
November 20, 20252,3902,4132,4132,4162,3909,000
November 19, 20252,3912,3862,3862,3992,3866,600
November 18, 20252,4172,3912,3912,4202,3918,500
November 17, 20252,4392,4002,4002,4392,3966,300
November 14, 20252,4172,4262,4262,4282,4135,500
November 13, 20252,4162,4172,4172,4432,4078,000
November 12, 20252,3952,4052,4052,4192,3958,100
November 11, 20252,3982,3952,3952,4192,3868,700
November 10, 20252,4022,3982,3982,4192,3929,700
November 07, 20252,3882,4072,4072,4182,38214,100
November 06, 20252,4022,3882,3882,4102,38812,200
November 05, 20252,4412,4092,4092,4452,37630,600
November 04, 20252,4222,4342,4342,4402,38437,400
October 31, 20252,3682,4272,4272,4402,34931,800
October 30, 20252,3622,3412,3412,3792,34131,800
October 29, 20252,3912,3712,3712,3912,36413,700
October 28, 20252,4112,3882,3882,5002,38829,800
October 27, 20252,3922,4002,4002,4072,3927,600
October 24, 20252,4002,3812,3812,4002,3817,500
October 23, 20252,3892,4002,4002,4212,3758,100
October 22, 20252,3912,3682,3682,4062,36630,200
October 21, 20252,3592,3742,3742,3742,3545,300
October 20, 20252,3672,3592,3592,3702,3526,100
October 17, 20252,3522,3562,3562,3622,3477,400
October 16, 20252,4082,3572,3572,4082,3569,400
October 15, 20252,3692,3822,3822,3912,3678,500
October 14, 20252,3632,3572,3572,3772,35013,600
October 10, 20252,3752,3722,3722,3902,36010,600
October 09, 20252,4142,3952,3952,4202,38715,100
October 08, 20252,4202,4142,4142,4442,41010,700
October 07, 20252,4542,4202,4202,4602,40712,900
October 06, 20252,4512,4542,4542,4672,43219,000
October 03, 20252,4152,4012,4012,4552,40018,700
October 02, 20252,4682,4232,4232,4832,41621,500
October 01, 20252,5102,4682,4682,5102,43038,100
September 30, 20252,5232,5032,5032,5252,47714,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved