Step Co.,Ltd. (9795.T) JPX

Currency In JPY

AD

9795.T Historical Return

If you invested ¥1000 in Step Co.,Ltd. (9795.T) 10 years ago, it would be worth ¥2,432.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.47, while ¥1000 invested 1 year ago would be worth ¥959.52. This corresponds to total returns of 143.21%, 46.65%, -4.05%, respectively, with annualized returns of 9.29%, 7.95%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9795.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2812,2662,2662,2882,26520,200
November 10, 20262,2962,2812,2812,2962,27814,900
November 09, 20262,2622,2952,2952,2952,26218,600
November 06, 20262,2602,2462,2462,2782,24032,300
November 05, 20262,2682,2662,2662,2832,25916,200
November 04, 20262,2602,2182,2182,2742,21817,700
November 02, 20262,2782,2462,2462,2892,24530,100
October 30, 20262,2202,2812,2812,2832,21555,000
October 29, 20262,1552,1552,1552,1622,140109,300
October 28, 20262,2052,1542,1542,2052,15441,900
October 27, 20262,2062,2012,2012,2192,20016,200
October 26, 20262,2282,2082,2082,2482,20520,600
October 23, 20262,2382,2282,2282,2722,22615,300
October 22, 20262,2392,2432,2432,2542,23812,200
October 21, 20262,2742,2472,2472,2742,24411,400
October 20, 20262,2692,2692,2692,2722,25117,600
October 19, 20262,2222,2542,2542,2692,20629,500
October 16, 20262,2062,2292,2292,2342,20615,800
October 15, 20262,1902,1912,1912,1972,18016,200
October 14, 20262,1882,2012,2012,2042,17216,000
October 13, 20262,1742,1892,1892,1942,17110,900
October 09, 20262,1552,1692,1692,1842,15216,600
October 08, 20262,1642,1612,1612,1682,14816,600
October 07, 20262,1772,1802,1802,1882,17016,300
October 06, 20262,1482,1892,1892,1932,14821,600
October 05, 20262,1452,1582,1582,1672,13528,300
October 02, 20262,1802,1572,1572,1802,15533,500
October 01, 20262,2072,1952,1952,2102,18129,800
September 30, 20262,1892,2062,2062,2132,17435,200
September 29, 20262,2232,1942,1942,2272,19167,000
September 28, 20262,2832,2762,2762,2902,275136,100
September 25, 20262,2752,2832,2832,2962,27546,800
September 24, 20262,2912,2762,2762,2992,27469,400
September 18, 20262,2892,3022,3022,3052,28518,000
September 17, 20262,2882,3012,3012,3012,28814,700
September 16, 20262,3032,2892,2892,3032,28818,800
September 15, 20262,2942,3012,3012,3052,28611,000
September 11, 20262,2502,2572,2572,2712,25016,000
September 10, 20262,2622,2722,2722,2792,2539,600
September 09, 20262,2802,2702,2702,2812,26710,200
September 08, 20262,3002,2902,2902,3032,28814,300
September 07, 20262,2992,3002,3002,3092,29615,900
September 04, 20262,2912,2952,2952,3012,27912,200
September 03, 20262,3112,3032,3032,3262,29710,900
September 02, 20262,3242,3112,3112,3272,30118,800
September 01, 20262,3232,3242,3242,3382,31716,900
August 31, 20262,3142,3312,3312,3372,30721,900
August 28, 20262,2982,3142,3142,3142,29813,400
August 27, 20262,3112,3082,3082,3172,29417,600
August 26, 20262,3012,3122,3122,3122,29310,100
August 25, 20262,2962,3012,3012,3082,28214,200
August 24, 20262,3032,2962,2962,3082,28614,700
August 21, 20262,2762,2992,2992,3032,27118,400
August 20, 20262,2742,2802,2802,2982,25021,000
August 19, 20262,2822,2812,2812,2912,26710,900
August 18, 20262,2562,2882,2882,2882,25022,200
August 17, 20262,2832,2702,2702,2982,26513,700
August 14, 20262,2702,2832,2832,2872,25114,900
August 13, 20262,2492,2672,2672,2712,23714,200
August 12, 20262,2252,2502,2502,2592,21713,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved