Step Co.,Ltd. (9795.T) JPX

2,414.00

+34(+1.43%)

Updated at September 08 11:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,3652,3802,3802,3952,3608,200
September 04, 20252,3792,3692,3692,3792,3556,600
September 03, 20252,3532,3602,3602,3852,35313,100
September 02, 20252,3402,3402,3402,3452,3299,500
September 01, 20252,3402,3302,3302,3462,33010,400
August 29, 20252,3522,3382,3382,3532,3377,500
August 28, 20252,3492,3512,3512,3602,3417,700
August 27, 20252,3332,3492,3492,3512,3335,800
August 26, 20252,3482,3332,3332,3502,3334,600
August 25, 20252,3422,3472,3472,3472,3347,600
August 22, 20252,3582,3482,3482,3652,3296,600
August 21, 20252,3532,3322,3322,3552,3324,200
August 20, 20252,3762,3552,3552,3762,3515,200
August 19, 20252,3612,3792,3792,3792,3406,800
August 18, 20252,3452,3512,3512,3662,3457,800
August 15, 20252,3592,3452,3452,3592,3245,900
August 14, 20252,3502,3442,3442,3502,3267,300
August 13, 20252,3582,3542,3542,3642,3503,900
August 12, 20252,3532,3652,3652,3652,32610,300
August 08, 20252,3302,3532,3532,3552,3236,300
August 07, 20252,3462,3302,3302,3552,3244,100
August 06, 20252,3612,3552,3552,3612,3522,900
August 05, 20252,3532,3522,3522,3662,3503,500
August 04, 20252,3872,3532,3532,3882,3519,600
August 01, 20252,3502,3792,3792,3902,35022,400
July 31, 20252,2922,3242,3242,3242,2907,300
July 30, 20252,2802,2802,2802,3032,2808,100
July 29, 20252,2832,2802,2802,2882,2804,800
July 28, 20252,3012,2852,2852,3132,2854,800
July 25, 20252,3062,3022,3022,3232,3027,300
July 24, 20252,3092,3172,3172,3292,3078,000
July 23, 20252,3022,3072,3072,3102,28812,500
July 22, 20252,3032,3052,3052,3132,3033,700
July 18, 20252,3342,3222,3222,3352,3174,100
July 17, 20252,2992,3232,3232,3342,2998,400
July 16, 20252,3262,3232,3232,3322,3194,400
July 15, 20252,3302,3262,3262,3302,2997,000
July 14, 20252,3252,3072,3072,3262,3045,700
July 11, 20252,2992,3082,3082,3192,2993,300
July 10, 20252,2892,2922,2922,3022,28012,100
July 09, 20252,3002,2892,2892,3062,2892,400
July 08, 20252,3062,3002,3002,3062,2899,200
July 07, 20252,2962,3062,3062,3312,29613,100
July 04, 20252,2982,2852,2852,3102,2849,100
July 03, 20252,2822,2902,2902,2902,2606,200
July 02, 20252,3032,2822,2822,3112,2829,200
July 01, 20252,2492,2912,2912,3102,24932,800
June 30, 20252,2632,2402,2402,2882,23519,800
June 27, 20252,2502,2542,2542,2542,23514,100
June 26, 20252,2312,2452,2452,2502,2299,800
June 25, 20252,2202,2302,2302,2482,2117,600
June 24, 20252,2322,2262,2262,2322,2133,800
June 23, 20252,2122,2262,2262,2262,2066,400
June 20, 20252,2262,2212,2212,2342,2146,100
June 19, 20252,2452,2382,2382,2452,2243,200
June 18, 20252,2322,2382,2382,2452,2246,000
June 17, 20252,2262,2232,2232,2332,2097,100
June 16, 20252,2112,2262,2262,2332,2115,800
June 13, 20252,2202,2112,2112,2202,20310,600
June 12, 20252,2232,2272,2272,2352,2216,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved