Step Co.,Ltd. (9795.T) JPX

Currency In JPY

AD

9795.T Historical Return

If you invested ¥1000 in Step Co.,Ltd. (9795.T) 10 years ago, it would be worth ¥2,811.72 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,581.69, while ¥1000 invested 1 year ago would be worth ¥1,017.57. This corresponds to total returns of 181.17%, 58.17%, 1.76%, respectively, with annualized returns of 10.89%, 9.61%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9795.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2762,2992,2992,3032,27118,400
August 20, 20262,2742,2802,2802,2982,25021,000
August 19, 20262,2822,2812,2812,2912,26710,900
August 18, 20262,2562,2882,2882,2882,25022,200
August 17, 20262,2832,2702,2702,2982,26513,700
August 14, 20262,2702,2832,2832,2872,25114,900
August 13, 20262,2492,2672,2672,2712,23714,200
August 12, 20262,2252,2502,2502,2592,21713,200
August 10, 20262,2292,2082,2082,2292,20322,900
August 07, 20262,2032,2262,2262,2322,20318,600
August 06, 20262,1852,2082,2082,2232,18516,100
August 05, 20262,1802,1762,1762,1852,17020,700
August 04, 20262,2292,1752,1752,2302,16639,200
August 03, 20262,2612,2202,2202,2612,21224,200
July 31, 20262,2792,2542,2542,2862,25123,300
July 30, 20262,2502,2592,2592,2742,24212,100
July 29, 20262,2452,2492,2492,2792,24123,400
July 28, 20262,2412,2432,2432,2522,2415,900
July 27, 20262,2302,2412,2412,2482,23013,700
July 23, 20262,2512,2292,2292,2522,22011,300
July 22, 20262,2252,2452,2452,2542,22213,500
July 21, 20262,2422,2352,2352,2452,22013,700
July 17, 20262,2222,2232,2232,2442,21715,200
July 16, 20262,2372,2282,2282,2502,22513,700
July 15, 20262,2462,2432,2432,2582,23810,200
July 14, 20262,2632,2462,2462,2632,2405,700
July 13, 20262,2472,2402,2402,2562,2405,600
July 10, 20262,2592,2472,2472,2632,2479,100
July 09, 20262,2632,2592,2592,2802,2556,300
July 08, 20262,2522,2622,2622,2762,2529,400
July 07, 20262,2722,2622,2622,2722,24612,500
July 06, 20262,2292,2492,2492,2642,22910,700
July 03, 20262,2682,2262,2262,2802,22021,800
July 02, 20262,2672,2512,2512,2792,23519,800
July 01, 20262,2272,2312,2312,2312,22119,400
June 30, 20262,2362,2272,2272,2502,21812,800
June 29, 20262,2372,2352,2352,2612,21418,900
June 26, 20262,1962,2372,2372,2462,19511,900
June 25, 20262,1992,1952,1952,2122,19510,700
June 24, 20262,2052,2062,2062,2272,1996,200
June 23, 20262,2052,2052,2052,2162,18013,800
June 22, 20262,2412,2112,2112,2572,2096,200
June 19, 20262,2472,2412,2412,2472,2245,400
June 18, 20262,2472,2292,2292,2532,2265,500
June 17, 20262,2172,2392,2392,2522,2166,200
June 16, 20262,2512,2332,2332,2512,2195,600
June 15, 20262,2572,2362,2362,2602,23011,500
June 12, 20262,2772,2612,2612,2772,24412,200
June 11, 20262,2862,2622,2622,2862,2426,900
June 10, 20262,2332,2862,2862,2912,23312,200
June 09, 20262,2452,2332,2332,2462,22412,400
June 08, 20262,2222,2292,2292,2432,2208,300
June 05, 20262,2022,2292,2292,2612,2027,200
June 04, 20262,2002,2062,2062,2252,19510,500
June 03, 20262,1862,2092,2092,2142,15614,300
June 02, 20262,2152,1842,1842,2152,18011,700
June 01, 20262,2102,1832,1832,2172,15840,100
May 29, 20262,2152,2162,2162,2372,21212,300
May 28, 20262,2222,2242,2242,2242,2098,000
May 27, 20262,2132,2282,2282,2362,2139,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved