Step Co.,Ltd. (9795.T) JPX

2,407.00

+19(+0.80%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,3882,4072,4072,4182,38214,100
November 06, 20252,4022,3882,3882,4102,38812,200
November 05, 20252,4412,4092,4092,4452,37630,600
November 04, 20252,4222,4342,4342,4402,38437,400
October 31, 20252,3682,4272,4272,4402,34931,800
October 30, 20252,3622,3412,3412,3792,34131,800
October 29, 20252,3912,3712,3712,3912,36413,700
October 28, 20252,4112,3882,3882,5002,38829,800
October 27, 20252,3922,4002,4002,4072,3927,600
October 24, 20252,4002,3812,3812,4002,3817,500
October 23, 20252,3892,4002,4002,4212,3758,100
October 22, 20252,3912,3682,3682,4062,36630,200
October 21, 20252,3592,3742,3742,3742,3545,300
October 20, 20252,3672,3592,3592,3702,3526,100
October 17, 20252,3522,3562,3562,3622,3477,400
October 16, 20252,4082,3572,3572,4082,3569,400
October 15, 20252,3692,3822,3822,3912,3678,500
October 14, 20252,3632,3572,3572,3772,35013,600
October 10, 20252,3752,3722,3722,3902,36010,600
October 09, 20252,4142,3952,3952,4202,38715,100
October 08, 20252,4202,4142,4142,4442,41010,700
October 07, 20252,4542,4202,4202,4602,40712,900
October 06, 20252,4512,4542,4542,4672,43219,000
October 03, 20252,4152,4012,4012,4552,40018,700
October 02, 20252,4682,4232,4232,4832,41621,500
October 01, 20252,5102,4682,4682,5102,43038,100
September 30, 20252,5232,5032,5032,5252,47714,900
September 29, 20252,5412,4982,4982,5532,47545,700
September 26, 20252,5782,5772,5362,5882,531177,400
September 25, 20252,4452,4572,417.912,4672,44454,000
September 24, 20252,4412,4462,407.082,4532,42631,700
September 22, 20252,4332,4402,401.182,4482,42229,300
September 19, 20252,4212,4242,385.432,4362,41016,600
September 18, 20252,3942,4122,373.632,4122,39217,300
September 17, 20252,4052,3942,355.912,4082,38717,300
September 16, 20252,4032,4182,379.532,4272,40118,200
September 12, 20252,4332,4022,363.782,4332,40219,800
September 11, 20252,4412,4482,4482,4512,4279,700
September 10, 20252,4522,4272,4272,4522,4228,000
September 09, 20252,4132,4522,4522,4782,41318,300
September 08, 20252,3952,4022,4022,4152,39512,800
September 05, 20252,3652,3802,3802,3952,3608,200
September 04, 20252,3792,3692,3692,3792,3556,600
September 03, 20252,3532,3602,3602,3852,35313,100
September 02, 20252,3402,3402,3402,3452,3299,500
September 01, 20252,3402,3302,3302,3462,33010,400
August 29, 20252,3522,3382,3382,3532,3377,500
August 28, 20252,3492,3512,3512,3602,3417,700
August 27, 20252,3332,3492,3492,3512,3335,800
August 26, 20252,3482,3332,3332,3502,3334,600
August 25, 20252,3422,3472,3472,3472,3347,600
August 22, 20252,3582,3482,3482,3652,3296,600
August 21, 20252,3532,3322,3322,3552,3324,200
August 20, 20252,3762,3552,3552,3762,3515,200
August 19, 20252,3612,3792,3792,3792,3406,800
August 18, 20252,3452,3512,3512,3662,3457,800
August 15, 20252,3592,3452,3452,3592,3245,900
August 14, 20252,3502,3442,3442,3502,3267,300
August 13, 20252,3582,3542,3542,3642,3503,900
August 12, 20252,3532,3652,3652,3652,32610,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved