Step Co.,Ltd. (9795.T) JPX

Currency In JPY

AD

9795.T Historical Return

If you invested ¥1000 in Step Co.,Ltd. (9795.T) 10 years ago, it would be worth ¥2,421.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.29, while ¥1000 invested 1 year ago would be worth ¥901.97. This corresponds to total returns of 142.13%, 31.53%, -9.8%, respectively, with annualized returns of 9.25%, 5.63%, -9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9795.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,1892,2062,2062,2132,17435,200
September 29, 20262,2232,1942,1942,2272,19167,000
September 28, 20262,2832,2762,2762,2902,275136,100
September 25, 20262,2752,2832,2832,2962,27546,800
September 24, 20262,2912,2762,2762,2992,27469,400
September 18, 20262,2892,3022,3022,3052,28518,000
September 17, 20262,2882,3012,3012,3012,28814,700
September 16, 20262,3032,2892,2892,3032,28818,800
September 15, 20262,2942,3012,3012,3052,28611,000
September 11, 20262,2502,2572,2572,2712,25016,000
September 10, 20262,2622,2722,2722,2792,2539,600
September 09, 20262,2802,2702,2702,2812,26710,200
September 08, 20262,3002,2902,2902,3032,28814,300
September 07, 20262,2992,3002,3002,3092,29615,900
September 04, 20262,2912,2952,2952,3012,27912,200
September 03, 20262,3112,3032,3032,3262,29710,900
September 02, 20262,3242,3112,3112,3272,30118,800
September 01, 20262,3232,3242,3242,3382,31716,900
August 31, 20262,3142,3312,3312,3372,30721,900
August 28, 20262,2982,3142,3142,3142,29813,400
August 27, 20262,3112,3082,3082,3172,29417,600
August 26, 20262,3012,3122,3122,3122,29310,100
August 25, 20262,2962,3012,3012,3082,28214,200
August 24, 20262,3032,2962,2962,3082,28614,700
August 21, 20262,2762,2992,2992,3032,27118,400
August 20, 20262,2742,2802,2802,2982,25021,000
August 19, 20262,2822,2812,2812,2912,26710,900
August 18, 20262,2562,2882,2882,2882,25022,200
August 17, 20262,2832,2702,2702,2982,26513,700
August 14, 20262,2702,2832,2832,2872,25114,900
August 13, 20262,2492,2672,2672,2712,23714,200
August 12, 20262,2252,2502,2502,2592,21713,200
August 10, 20262,2292,2082,2082,2292,20322,900
August 07, 20262,2032,2262,2262,2322,20318,600
August 06, 20262,1852,2082,2082,2232,18516,100
August 05, 20262,1802,1762,1762,1852,17020,700
August 04, 20262,2292,1752,1752,2302,16639,200
August 03, 20262,2612,2202,2202,2612,21224,200
July 31, 20262,2792,2542,2542,2862,25123,300
July 30, 20262,2502,2592,2592,2742,24212,100
July 29, 20262,2452,2492,2492,2792,24123,400
July 28, 20262,2412,2432,2432,2522,2415,900
July 27, 20262,2302,2412,2412,2482,23013,700
July 23, 20262,2512,2292,2292,2522,22011,300
July 22, 20262,2252,2452,2452,2542,22213,500
July 21, 20262,2422,2352,2352,2452,22013,700
July 17, 20262,2222,2232,2232,2442,21715,200
July 16, 20262,2372,2282,2282,2502,22513,700
July 15, 20262,2462,2432,2432,2582,23810,200
July 14, 20262,2632,2462,2462,2632,2405,700
July 13, 20262,2472,2402,2402,2562,2405,600
July 10, 20262,2592,2472,2472,2632,2479,100
July 09, 20262,2632,2592,2592,2802,2556,300
July 08, 20262,2522,2622,2622,2762,2529,400
July 07, 20262,2722,2622,2622,2722,24612,500
July 06, 20262,2292,2492,2492,2642,22910,700
July 03, 20262,2682,2262,2262,2802,22021,800
July 02, 20262,2672,2512,2512,2792,23519,800
July 01, 20262,2272,2312,2312,2312,22119,400
June 30, 20262,2362,2272,2272,2502,21812,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved