Fulgent Sun International (Holding) Co., Ltd. (9802.TW) TAI

80.10

-0.4(-0.50%)

Updated at June 03 12:05PM

Currency In TWD

9802.TW Historical Return

If you invested 1000 NT$ in Fulgent Sun International (Holding) Co., Ltd. (9802.TW) 10 years ago, it would be worth 2,150.91 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 831.86 NT$, while 1000 NT$ invested 1 year ago would be worth 850.23 NT$. This corresponds to total returns of 115.09%, -16.81%, -14.98%, respectively, with annualized returns of 7.96%, -3.61%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9802.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.6	80.5	80.5	81.4	76.8	2.89M
June 01, 2026	74.5	77.7	77.7	77.8	73.7	1.65M
May 29, 2026	73.7	73.6	73.6	74.6	73.4	3.88M
May 28, 2026	74	73.5	73.5	74.4	72.4	1.25M
May 27, 2026	74.5	73.4	73.4	74.5	72.9	864,761
May 26, 2026	73.9	74.4	74.4	75.2	72.9	660,643
May 25, 2026	75.9	73.8	73.8	75.9	73.1	1.4M
May 22, 2026	75.4	75.1	75.1	75.9	74.9	611,856
May 21, 2026	76.5	75.4	75.4	76.5	75.4	838,132
May 20, 2026	77	75.9	75.9	77	75.4	1.08M
May 19, 2026	75.4	77	77	78.4	75.4	920,303
May 18, 2026	75.5	75.4	75.4	76.2	75	339,301
May 15, 2026	77	75.5	75.5	77.8	74.4	892,619
May 14, 2026	79.1	77	77	79.5	77	851,527
May 13, 2026	80.3	79.2	79.2	80.3	78.9	372,944
May 12, 2026	83.5	80.7	80.7	83.5	80.5	955,136
May 11, 2026	80.8	83.1	83.1	85.7	80.7	1.96M
May 08, 2026	80.9	80.4	80.4	80.9	79.3	829,103
May 07, 2026	80.2	81	81	81	78.9	985,144
May 06, 2026	82	79.9	79.9	82	78.2	1.15M
May 05, 2026	80.5	80.9	80.9	81.5	78.9	1.16M
May 04, 2026	77.5	80.3	80.3	80.4	76.6	1.42M
April 30, 2026	77.7	77.5	77.5	78.3	76.6	851,162
April 29, 2026	75.9	77.3	77.3	77.4	75.3	701,358
April 28, 2026	74.2	75.2	75.2	75.4	72.8	949,917
April 27, 2026	74.1	73.9	73.9	74.3	71.9	1.48M
April 24, 2026	75.9	74.3	74.3	75.9	73.5	1.41M
April 23, 2026	76.5	75.7	75.7	76.9	74.2	2.24M
April 22, 2026	78.3	77.2	77.2	78.3	76.3	1.39M
April 21, 2026	78.4	78.3	78.3	79.7	77.3	1.11M
April 20, 2026	79.1	77.8	77.8	79.3	77.1	1.05M
April 17, 2026	80	78.7	78.7	81.2	78.4	1.68M
April 16, 2026	78.6	81	81	81	78.6	1.49M
April 15, 2026	78.2	78.1	78.1	78.4	76.7	1.13M
April 14, 2026	77.9	78	78	79.4	77.2	1.38M
April 13, 2026	75.9	77.3	77.3	77.3	74.9	1.13M
April 10, 2026	76.4	75.9	75.9	76.9	75.4	853,798
April 09, 2026	76.8	75.7	75.7	77.2	75	813,463
April 08, 2026	76.1	77.3	77.3	77.6	75.8	703,973
April 07, 2026	76.8	75.6	75.6	76.8	75	1.06M
April 02, 2026	78.2	76.8	76.8	78.4	75.5	1.43M
April 01, 2026	78	78.2	78.2	79	77.3	1.27M
March 31, 2026	78.4	77.2	77.2	78.7	77	861,534
March 30, 2026	80	78.6	78.6	80.4	78.3	1.12M
March 27, 2026	79.3	81.2	81.2	81.3	79	595,273
March 26, 2026	80.2	79.9	79.9	80.5	79.3	929,337
March 25, 2026	81	80.3	80.3	81	79.4	1.01M
March 24, 2026	81	79.8	79.8	81.1	79.5	893,175
March 23, 2026	79.1	80.3	80.3	81	78.1	1.09M
March 20, 2026	80.5	80.8	80.8	81.4	79.1	1.12M
March 19, 2026	84.8	80.7	80.7	84.8	80	2.36M
March 18, 2026	83.9	85.3	85.3	85.6	83.2	735,771
March 17, 2026	84.6	83.4	83.4	84.9	82.6	915,321
March 16, 2026	84	84.2	84.2	84.2	82	1.17M
March 13, 2026	85.1	85.8	83.8	86	84.1	961,372
March 12, 2026	87.2	86	84	87.5	84.8	1.72M
March 11, 2026	86.2	87.2	85.17	87.2	86.1	904,382
March 10, 2026	87	86.5	83.9	88	86.5	475,707
March 09, 2026	87.1	86.5	84.48	87.1	84.1	1.1M
March 06, 2026	90.7	90.1	88	90.8	89.5	809,956