Fulgent Sun International (Holding) Co., Ltd. (9802.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9802.TW Historical Return
If you invested 1000 NT$ in Fulgent Sun International (Holding) Co., Ltd. (9802.TW) 10 years ago, it would be worth 1,718.54 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 838.63 NT$, while 1000 NT$ invested 1 year ago would be worth 639.03 NT$. This corresponds to total returns of 71.85%, -16.14%, -36.1%, respectively, with annualized returns of 5.56%, -3.46%, -36.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9802.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 65 | 64.8 | 64.8 | 65.4 | 64.2 | 565,863 |
| September 30, 2026 | 64.9 | 64.8 | 64.8 | 64.9 | 64.3 | 488,971 |
| September 29, 2026 | 64 | 64.7 | 64.7 | 64.9 | 63.9 | 371,557 |
| September 24, 2026 | 63.6 | 63.7 | 63.7 | 64 | 63.5 | 523,860 |
| September 23, 2026 | 63.9 | 64.2 | 64.2 | 64.6 | 63.5 | 294,067 |
| September 22, 2026 | 64.5 | 63.5 | 63.5 | 64.5 | 63 | 449,917 |
| September 21, 2026 | 64.7 | 63.6 | 63.6 | 64.8 | 63.5 | 586,576 |
| September 18, 2026 | 65.5 | 64.9 | 64.9 | 65.6 | 64.9 | 389,390 |
| September 17, 2026 | 63.8 | 65.5 | 65.5 | 65.5 | 63.7 | 374,987 |
| September 16, 2026 | 64.5 | 63.7 | 63.7 | 64.5 | 63.1 | 367,702 |
| September 15, 2026 | 63.1 | 63.8 | 63.8 | 65 | 63.1 | 449,824 |
| September 11, 2026 | 65 | 64.7 | 64.7 | 65.6 | 63.5 | 1.07M |
| September 10, 2026 | 68.1 | 66 | 66 | 68.2 | 64.4 | 1.99M |
| September 09, 2026 | 71.2 | 71.2 | 71.2 | 73 | 71.1 | 703,133 |
| September 08, 2026 | 72.3 | 71.2 | 71.2 | 72.3 | 71.2 | 679,733 |
| September 07, 2026 | 72.6 | 72 | 72 | 72.6 | 71.8 | 424,500 |
| September 04, 2026 | 72.7 | 72.3 | 72.3 | 72.7 | 71.8 | 406,105 |
| September 03, 2026 | 72.9 | 72.2 | 72.2 | 72.9 | 72 | 673,967 |
| September 02, 2026 | 72.1 | 72.1 | 72.1 | 73 | 71.6 | 567,485 |
| September 01, 2026 | 71.1 | 71.7 | 71.7 | 72.6 | 71.1 | 522,477 |
| August 31, 2026 | 70.9 | 71.5 | 71.5 | 72 | 70.9 | 172,054 |
| August 28, 2026 | 72.2 | 71.7 | 71.7 | 72.2 | 71.5 | 300,329 |
| August 27, 2026 | 72.5 | 72.1 | 72.1 | 73 | 72.1 | 209,366 |
| August 26, 2026 | 73 | 72.6 | 72.6 | 73.2 | 72.2 | 479,501 |
| August 25, 2026 | 72 | 73 | 73 | 73 | 71.6 | 411,531 |
| August 24, 2026 | 71.7 | 72.2 | 72.2 | 72.8 | 70.9 | 460,511 |
| August 21, 2026 | 71.2 | 71.5 | 71.5 | 71.8 | 71.1 | 371,360 |
| August 20, 2026 | 70.5 | 71.3 | 71.3 | 71.7 | 70.5 | 282,389 |
| August 19, 2026 | 70.2 | 70.3 | 70.3 | 70.4 | 69.5 | 255,487 |
| August 18, 2026 | 70.5 | 70.3 | 70.3 | 70.8 | 69.5 | 714,502 |
| August 17, 2026 | 71.4 | 71.1 | 71.1 | 71.4 | 70.6 | 414,550 |
| August 14, 2026 | 72.1 | 71.6 | 71.6 | 72.2 | 70.8 | 722,607 |
| August 13, 2026 | 73.6 | 72.7 | 72.7 | 73.6 | 71.9 | 727,398 |
| August 12, 2026 | 74.7 | 72.8 | 72.8 | 75.2 | 72.3 | 882,532 |
| August 11, 2026 | 72.3 | 74.9 | 74.9 | 74.9 | 72.3 | 1.91M |
| August 10, 2026 | 70.7 | 71.3 | 71.3 | 71.7 | 69.3 | 1.15M |
| August 07, 2026 | 70.2 | 70.1 | 70.1 | 70.8 | 69.3 | 1.1M |
| August 06, 2026 | 69.1 | 69.9 | 69.9 | 69.9 | 68.6 | 663,900 |
| August 05, 2026 | 70.5 | 69.3 | 69.3 | 70.5 | 69 | 1.36M |
| August 04, 2026 | 71.5 | 69.7 | 69.7 | 71.8 | 68.8 | 2.05M |
| August 03, 2026 | 72.1 | 72 | 72 | 72.3 | 71.5 | 410,860 |
| July 31, 2026 | 72.2 | 72.9 | 72.9 | 73.9 | 72.2 | 826,911 |
| July 30, 2026 | 72.5 | 71.5 | 71.5 | 72.5 | 71.2 | 255,216 |
| July 29, 2026 | 72.8 | 72.7 | 72.7 | 73.7 | 70.5 | 1.22M |
| July 28, 2026 | 73.6 | 72.8 | 72.8 | 74.1 | 72.8 | 345,526 |
| July 27, 2026 | 72.5 | 74.3 | 74.3 | 74.5 | 72.1 | 878,015 |
| July 24, 2026 | 72 | 71.9 | 71.9 | 72.6 | 71.2 | 1.4M |
| July 23, 2026 | 73.8 | 73 | 73 | 73.9 | 72.8 | 463,358 |
| July 22, 2026 | 74.6 | 73.9 | 73.9 | 75 | 73.9 | 433,520 |
| July 21, 2026 | 73.9 | 74.8 | 74.8 | 75.3 | 73.9 | 330,495 |
| July 20, 2026 | 74.6 | 74.2 | 74.2 | 74.8 | 72.8 | 626,400 |
| July 17, 2026 | 75 | 73.7 | 73.7 | 75.8 | 73.4 | 720,723 |
| July 16, 2026 | 74.6 | 75.9 | 75.9 | 76.2 | 74.6 | 579,687 |
| July 15, 2026 | 74.4 | 74.6 | 74.6 | 75.1 | 73.6 | 474,150 |
| July 14, 2026 | 75 | 74 | 74 | 75 | 72.7 | 529,981 |
| July 13, 2026 | 75.2 | 74.7 | 74.7 | 76.1 | 73.6 | 557,395 |
| July 09, 2026 | 74 | 75 | 75 | 75.3 | 74 | 766,974 |
| July 08, 2026 | 73.6 | 72.3 | 72.3 | 73.9 | 72.2 | 623,114 |
| July 07, 2026 | 74.8 | 73.6 | 73.6 | 75.1 | 73.2 | 499,730 |
| July 06, 2026 | 75.4 | 74.8 | 74.8 | 76.1 | 74.5 | 460,402 |
AD
