Fulgent Sun International (Holding) Co., Ltd. (9802.TW) TAI

99.50

-0.1(-0.10%)

Updated at November 11 12:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510098.898.8100.598.61.29M
November 06, 202599.6100.5100.510198.51.67M
November 05, 202598.199.199.199.397.31.23M
November 04, 202597.299.499.499.7961.7M
November 03, 202596.396.596.59795.4968,670
October 31, 202595.296.196.196.294.11.35M
October 30, 202598.1959598.1952.82M
October 29, 202599.998.698.699.997.42.44M
October 28, 2025102.599.499.410498.53.92M
October 27, 2025103.5100.5100.5103.51002.1M
October 23, 2025104103.5103.5105.5103910,514
October 22, 2025103103.5103.5106102.51.09M
October 21, 2025104.5103103104.5102.51.09M
October 20, 2025106103.5103.51061031.37M
October 17, 2025104104.5104.5105.5103.5954,310
October 16, 2025103.51051051061032.15M
October 15, 2025102103103103.5101.5863,266
October 14, 2025103101.5101.5104.5101.51.06M
October 13, 2025102103103103.51012.16M
October 09, 2025105.5106.5106.5108104.51.89M
October 08, 2025103.5105105105.51031.18M
October 07, 2025104.5102.5102.5105102.5984,353
October 03, 2025104104.5104.51061032.43M
October 02, 2025102103.5103.5105100.51.85M
October 01, 202510010110110299.5711,004
September 30, 2025100.599.999.9102.599.11.03M
September 29, 202599.599.599.599.599.50
September 26, 2025100.599.599.5100.598.51.95M
September 25, 2025102.5100.5100.5103100967,132
September 24, 2025102.5101.5101.5102.51011.01M
September 23, 2025103.5101.5101.5104101.5821,710
September 22, 2025104.5103.5103.5105103488,109
September 19, 2025104104.5104.5105.5103849,734
September 18, 2025102.5103.5103.5104102720,272
September 17, 2025102101.5101.5103.5101.5561,222
September 16, 2025101.5101101102.5101656,429
September 15, 20251021011011021001.1M
September 12, 2025102.5105101.9105102.5845,040
September 11, 2025104101.598.51051011.85M
September 10, 2025103103.5100.44104102.51.91M
September 09, 2025107.5104.5104.5107.5103.51.71M
September 08, 2025108107107108.5106630,035
September 05, 2025111108108111.5107805,152
September 04, 2025106.51111111131062.16M
September 03, 2025103105.5105.5105.5102.5926,878
September 02, 20251061031031061021.49M
September 01, 2025107.5104.5104.5108.5104.51.37M
August 29, 2025107106.5106.5107.5106734,934
August 28, 2025107106.5106.5108105873,862
August 27, 2025110107.5107.5110.5107789,555
August 26, 2025109110110110.5108490,851
August 25, 2025109.5109109110108.5336,217
August 22, 2025108.5107.5107.5109107.5498,879
August 21, 2025108.5108.5108.5110108473,976
August 20, 2025109.5107.5107.5110106607,372
August 19, 2025111109109111107.5876,309
August 18, 2025113.5110.5110.51141091.55M
August 15, 2025114.5114.5114.5115.51131.8M
August 14, 2025112114114116.51123.08M
August 13, 2025110109.5109.51121091.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved