114.00
-1(-0.87%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 113 | 115 | 115 | 115.5 | 112 | 1.64M |
| December 03, 2025 | 112 | 111.5 | 111.5 | 112.5 | 111 | 442,622 |
| December 02, 2025 | 113.5 | 111 | 111 | 115 | 111 | 1.18M |
| December 01, 2025 | 111 | 113.5 | 113.5 | 113.5 | 109 | 1.86M |
| November 28, 2025 | 113 | 111 | 111 | 113 | 109 | 2.84M |
| November 27, 2025 | 115 | 113 | 113 | 115 | 112.5 | 3.91M |
| November 26, 2025 | 111 | 114.5 | 114.5 | 116.5 | 110.5 | 3.61M |
| November 25, 2025 | 109 | 110 | 110 | 112 | 109 | 1.47M |
| November 24, 2025 | 110 | 110.5 | 110.5 | 112 | 106 | 2.79M |
| November 21, 2025 | 105.5 | 108.5 | 108.5 | 108.5 | 105 | 1.84M |
| November 20, 2025 | 108 | 106 | 106 | 108 | 104.5 | 2.07M |
| November 19, 2025 | 105 | 106.5 | 106.5 | 109 | 103.5 | 1.81M |
| November 18, 2025 | 111.5 | 104.5 | 104.5 | 111.5 | 104 | 2.64M |
| November 17, 2025 | 114.5 | 112 | 112 | 114.5 | 110 | 3.38M |
| November 14, 2025 | 109.5 | 113.5 | 113.5 | 116 | 109.5 | 7.11M |
| November 13, 2025 | 103 | 111 | 111 | 111 | 103 | 7.51M |
| November 12, 2025 | 100 | 101 | 101 | 102 | 100 | 1.29M |
| November 11, 2025 | 100 | 99.2 | 99.2 | 101 | 99.2 | 772,294 |
| November 10, 2025 | 99.9 | 99.5 | 99.5 | 100.5 | 98.5 | 922,380 |
| November 07, 2025 | 100 | 98.8 | 98.8 | 100.5 | 98.6 | 1.29M |
| November 06, 2025 | 99.6 | 100.5 | 100.5 | 101 | 98.5 | 1.67M |
| November 05, 2025 | 98.1 | 99.1 | 99.1 | 99.3 | 97.3 | 1.23M |
| November 04, 2025 | 97.2 | 99.4 | 99.4 | 99.7 | 96 | 1.7M |
| November 03, 2025 | 96.3 | 96.5 | 96.5 | 97 | 95.4 | 968,670 |
| October 31, 2025 | 95.2 | 96.1 | 96.1 | 96.2 | 94.1 | 1.35M |
| October 30, 2025 | 98.1 | 95 | 95 | 98.1 | 95 | 2.82M |
| October 29, 2025 | 99.9 | 98.6 | 98.6 | 99.9 | 97.4 | 2.44M |
| October 28, 2025 | 102.5 | 99.4 | 99.4 | 104 | 98.5 | 3.92M |
| October 27, 2025 | 103.5 | 100.5 | 100.5 | 103.5 | 100 | 2.1M |
| October 23, 2025 | 104 | 103.5 | 103.5 | 105.5 | 103 | 910,514 |
| October 22, 2025 | 103 | 103.5 | 103.5 | 106 | 102.5 | 1.09M |
| October 21, 2025 | 104.5 | 103 | 103 | 104.5 | 102.5 | 1.09M |
| October 20, 2025 | 106 | 103.5 | 103.5 | 106 | 103 | 1.37M |
| October 17, 2025 | 104 | 104.5 | 104.5 | 105.5 | 103.5 | 954,310 |
| October 16, 2025 | 103.5 | 105 | 105 | 106 | 103 | 2.15M |
| October 15, 2025 | 102 | 103 | 103 | 103.5 | 101.5 | 863,266 |
| October 14, 2025 | 103 | 101.5 | 101.5 | 104.5 | 101.5 | 1.06M |
| October 13, 2025 | 102 | 103 | 103 | 103.5 | 101 | 2.16M |
| October 09, 2025 | 105.5 | 106.5 | 106.5 | 108 | 104.5 | 1.89M |
| October 08, 2025 | 103.5 | 105 | 105 | 105.5 | 103 | 1.18M |
| October 07, 2025 | 104.5 | 102.5 | 102.5 | 105 | 102.5 | 984,353 |
| October 03, 2025 | 104 | 104.5 | 104.5 | 106 | 103 | 2.43M |
| October 02, 2025 | 102 | 103.5 | 103.5 | 105 | 100.5 | 1.85M |
| October 01, 2025 | 100 | 101 | 101 | 102 | 99.5 | 711,004 |
| September 30, 2025 | 100.5 | 99.9 | 99.9 | 102.5 | 99.1 | 1.03M |
| September 29, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| September 26, 2025 | 100.5 | 99.5 | 99.5 | 100.5 | 98.5 | 1.95M |
| September 25, 2025 | 102.5 | 100.5 | 100.5 | 103 | 100 | 967,132 |
| September 24, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101 | 1.01M |
| September 23, 2025 | 103.5 | 101.5 | 101.5 | 104 | 101.5 | 821,710 |
| September 22, 2025 | 104.5 | 103.5 | 103.5 | 105 | 103 | 488,109 |
| September 19, 2025 | 104 | 104.5 | 104.5 | 105.5 | 103 | 849,734 |
| September 18, 2025 | 102.5 | 103.5 | 103.5 | 104 | 102 | 720,272 |
| September 17, 2025 | 102 | 101.5 | 101.5 | 103.5 | 101.5 | 561,222 |
| September 16, 2025 | 101.5 | 101 | 101 | 102.5 | 101 | 656,429 |
| September 15, 2025 | 102 | 101 | 101 | 102 | 100 | 1.1M |
| September 12, 2025 | 102.5 | 105 | 101.9 | 105 | 102.5 | 845,040 |
| September 11, 2025 | 104 | 101.5 | 98.5 | 105 | 101 | 1.85M |
| September 10, 2025 | 103 | 103.5 | 100.44 | 104 | 102.5 | 1.91M |
| September 09, 2025 | 107.5 | 104.5 | 104.5 | 107.5 | 103.5 | 1.71M |