Fulgent Sun International (Holding) Co., Ltd. (9802.TW) TAI

109.00

-1.5(-1.36%)

Updated at August 19 10:00AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025113.5110.5110.51141091.55M
August 15, 2025114.5114.5114.5115.51131.8M
August 14, 2025112114114116.51123.08M
August 13, 2025110109.5109.51121091.36M
August 12, 2025108108.5108.5111.5107.51.86M
August 11, 2025106.5107.5107.5108.5105.5546,899
August 08, 2025106.5107107108105.5799,970
August 07, 2025107.5106.5106.5108106395,127
August 06, 2025106.5107.5107.5108.5105.5824,015
August 05, 2025105.5106.5106.5106.5105.5365,066
August 04, 2025102.5105.5105.5106102599,929
August 01, 2025102103.5103.5104.5100.5554,408
July 31, 2025102.5102.5102.51051021.5M
July 30, 2025101103103103100690,154
July 29, 2025105.5100.5100.510699.64.14M
July 28, 2025109105.5105.5109105.51.03M
July 25, 2025109109109109107.5482,495
July 24, 2025110.5108108110.5108605,568
July 23, 20251061111111121061.64M
July 22, 2025107.5105.5105.5108.51051.01M
July 21, 2025107.5107.5107.5109.5107.5591,568
July 18, 2025108.5106.5106.5108.5106.5525,660
July 17, 2025107107.5107.5109106.5776,910
July 16, 2025106.5105.5105.5108105.5955,853
July 15, 2025107106.5106.5108.5105829,268
July 14, 2025111107107111107720,350
July 11, 2025109.5110110110.5108.5866,239
July 10, 2025110108.5108.5111.5108.51.05M
July 09, 2025111.5110.5110.5112.5108.51.21M
July 08, 2025112.5111.5111.5113.5110.51.1M
July 07, 2025114114114114.51092.36M
July 04, 20251161151151181142.46M
July 03, 2025119116116121113.58.45M
July 02, 2025108110110110.51071.39M
July 01, 2025105108.5108.51101051.68M
June 30, 2025105104.5104.5106.5104538,939
June 27, 2025110105105110.5104.51.65M
June 26, 2025108107.5107.5109.5106.5858,224
June 25, 2025106.5108108109105.51.49M
June 24, 2025106106.5106.5106.5104.5955,346
June 23, 2025102.5104.5104.5105101923,449
June 20, 2025107103.5103.5108.5102.52.61M
June 19, 2025111109109112108.51.88M
June 18, 2025111.5111.5111.5113.5110.51.4M
June 17, 2025110.51121121161094.86M
June 16, 2025105.5108108109105.51.4M
June 13, 2025107105.5105.5109.5105.52M
June 12, 2025111108.5108.5111106.52.78M
June 11, 20251091111111111053.35M
June 10, 2025108106.5106.5110105.54.73M
June 09, 2025104108108108103.53.26M
June 06, 202510098.698.610098.2725,194
June 05, 202510099.899.8100.598.7668,050
June 04, 202599.8100.5100.5101.599.4794,140
June 03, 202599.299.499.410197.11.15M
June 02, 202510398.398.310398.11.65M
May 29, 2025101.5103.5103.5107.5101.54.56M
May 28, 202510299.299.2104.598.51.45M
May 27, 2025101.510010010399.2893,442
May 26, 2025101.5100.5100.5102.5100341,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved