109.50
-1(-0.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 113.5 | 110.5 | 110.5 | 114 | 109 | 1.55M |
| August 15, 2025 | 114.5 | 114.5 | 114.5 | 115.5 | 113 | 1.8M |
| August 14, 2025 | 112 | 114 | 114 | 116.5 | 112 | 3.08M |
| August 13, 2025 | 110 | 109.5 | 109.5 | 112 | 109 | 1.36M |
| August 12, 2025 | 108 | 108.5 | 108.5 | 111.5 | 107.5 | 1.86M |
| August 11, 2025 | 106.5 | 107.5 | 107.5 | 108.5 | 105.5 | 546,899 |
| August 08, 2025 | 106.5 | 107 | 107 | 108 | 105.5 | 799,970 |
| August 07, 2025 | 107.5 | 106.5 | 106.5 | 108 | 106 | 395,127 |
| August 06, 2025 | 106.5 | 107.5 | 107.5 | 108.5 | 105.5 | 824,015 |
| August 05, 2025 | 105.5 | 106.5 | 106.5 | 106.5 | 105.5 | 365,066 |
| August 04, 2025 | 102.5 | 105.5 | 105.5 | 106 | 102 | 599,929 |
| August 01, 2025 | 102 | 103.5 | 103.5 | 104.5 | 100.5 | 554,408 |
| July 31, 2025 | 102.5 | 102.5 | 102.5 | 105 | 102 | 1.5M |
| July 30, 2025 | 101 | 103 | 103 | 103 | 100 | 690,154 |
| July 29, 2025 | 105.5 | 100.5 | 100.5 | 106 | 99.6 | 4.14M |
| July 28, 2025 | 109 | 105.5 | 105.5 | 109 | 105.5 | 1.03M |
| July 25, 2025 | 109 | 109 | 109 | 109 | 107.5 | 482,495 |
| July 24, 2025 | 110.5 | 108 | 108 | 110.5 | 108 | 605,568 |
| July 23, 2025 | 106 | 111 | 111 | 112 | 106 | 1.64M |
| July 22, 2025 | 107.5 | 105.5 | 105.5 | 108.5 | 105 | 1.01M |
| July 21, 2025 | 107.5 | 107.5 | 107.5 | 109.5 | 107.5 | 591,568 |
| July 18, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 106.5 | 525,660 |
| July 17, 2025 | 107 | 107.5 | 107.5 | 109 | 106.5 | 776,910 |
| July 16, 2025 | 106.5 | 105.5 | 105.5 | 108 | 105.5 | 955,853 |
| July 15, 2025 | 107 | 106.5 | 106.5 | 108.5 | 105 | 829,268 |
| July 14, 2025 | 111 | 107 | 107 | 111 | 107 | 720,350 |
| July 11, 2025 | 109.5 | 110 | 110 | 110.5 | 108.5 | 866,239 |
| July 10, 2025 | 110 | 108.5 | 108.5 | 111.5 | 108.5 | 1.05M |
| July 09, 2025 | 111.5 | 110.5 | 110.5 | 112.5 | 108.5 | 1.21M |
| July 08, 2025 | 112.5 | 111.5 | 111.5 | 113.5 | 110.5 | 1.1M |
| July 07, 2025 | 114 | 114 | 114 | 114.5 | 109 | 2.36M |
| July 04, 2025 | 116 | 115 | 115 | 118 | 114 | 2.46M |
| July 03, 2025 | 119 | 116 | 116 | 121 | 113.5 | 8.45M |
| July 02, 2025 | 108 | 110 | 110 | 110.5 | 107 | 1.39M |
| July 01, 2025 | 105 | 108.5 | 108.5 | 110 | 105 | 1.68M |
| June 30, 2025 | 105 | 104.5 | 104.5 | 106.5 | 104 | 538,939 |
| June 27, 2025 | 110 | 105 | 105 | 110.5 | 104.5 | 1.65M |
| June 26, 2025 | 108 | 107.5 | 107.5 | 109.5 | 106.5 | 858,224 |
| June 25, 2025 | 106.5 | 108 | 108 | 109 | 105.5 | 1.49M |
| June 24, 2025 | 106 | 106.5 | 106.5 | 106.5 | 104.5 | 955,346 |
| June 23, 2025 | 102.5 | 104.5 | 104.5 | 105 | 101 | 923,449 |
| June 20, 2025 | 107 | 103.5 | 103.5 | 108.5 | 102.5 | 2.61M |
| June 19, 2025 | 111 | 109 | 109 | 112 | 108.5 | 1.88M |
| June 18, 2025 | 111.5 | 111.5 | 111.5 | 113.5 | 110.5 | 1.4M |
| June 17, 2025 | 110.5 | 112 | 112 | 116 | 109 | 4.86M |
| June 16, 2025 | 105.5 | 108 | 108 | 109 | 105.5 | 1.4M |
| June 13, 2025 | 107 | 105.5 | 105.5 | 109.5 | 105.5 | 2M |
| June 12, 2025 | 111 | 108.5 | 108.5 | 111 | 106.5 | 2.78M |
| June 11, 2025 | 109 | 111 | 111 | 111 | 105 | 3.35M |
| June 10, 2025 | 108 | 106.5 | 106.5 | 110 | 105.5 | 4.73M |
| June 09, 2025 | 104 | 108 | 108 | 108 | 103.5 | 3.26M |
| June 06, 2025 | 100 | 98.6 | 98.6 | 100 | 98.2 | 725,194 |
| June 05, 2025 | 100 | 99.8 | 99.8 | 100.5 | 98.7 | 668,050 |
| June 04, 2025 | 99.8 | 100.5 | 100.5 | 101.5 | 99.4 | 794,140 |
| June 03, 2025 | 99.2 | 99.4 | 99.4 | 101 | 97.1 | 1.15M |
| June 02, 2025 | 103 | 98.3 | 98.3 | 103 | 98.1 | 1.65M |
| May 29, 2025 | 101.5 | 103.5 | 103.5 | 107.5 | 101.5 | 4.56M |
| May 28, 2025 | 102 | 99.2 | 99.2 | 104.5 | 98.5 | 1.45M |
| May 27, 2025 | 101.5 | 100 | 100 | 103 | 99.2 | 893,442 |
| May 26, 2025 | 101.5 | 100.5 | 100.5 | 102.5 | 100 | 341,546 |