Fulgent Sun International (Holding) Co., Ltd. (9802.TW) TAI

Currency In TWD

9802.TW Historical Return

If you invested 1000 NT$ in Fulgent Sun International (Holding) Co., Ltd. (9802.TW) 10 years ago, it would be worth 1,908.7 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,083.99 NT$, while 1000 NT$ invested 1 year ago would be worth 701.74 NT$. This corresponds to total returns of 90.87%, 8.4%, -29.83%, respectively, with annualized returns of 6.67%, 1.63%, -29.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9802.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.2	71.5	71.5	71.8	71.1	371,360
August 20, 2026	70.5	71.3	71.3	71.7	70.5	282,389
August 19, 2026	70.2	70.3	70.3	70.4	69.5	255,487
August 18, 2026	70.5	70.3	70.3	70.8	69.5	714,502
August 17, 2026	71.4	71.1	71.1	71.4	70.6	414,550
August 14, 2026	72.1	71.6	71.6	72.2	70.8	722,607
August 13, 2026	73.6	72.7	72.7	73.6	71.9	727,398
August 12, 2026	74.7	72.8	72.8	75.2	72.3	882,532
August 11, 2026	72.3	74.9	74.9	74.9	72.3	1.91M
August 10, 2026	70.7	71.3	71.3	71.7	69.3	1.15M
August 07, 2026	70.2	70.1	70.1	70.8	69.3	1.1M
August 06, 2026	69.1	69.9	69.9	69.9	68.6	663,900
August 05, 2026	70.5	69.3	69.3	70.5	69	1.36M
August 04, 2026	71.5	69.7	69.7	71.8	68.8	2.05M
August 03, 2026	72.1	72	72	72.3	71.5	410,860
July 31, 2026	72.2	72.9	72.9	73.9	72.2	826,911
July 30, 2026	72.5	71.5	71.5	72.5	71.2	255,216
July 29, 2026	72.8	72.7	72.7	73.7	70.5	1.22M
July 28, 2026	73.6	72.8	72.8	74.1	72.8	345,526
July 27, 2026	72.5	74.3	74.3	74.5	72.1	878,015
July 24, 2026	72	71.9	71.9	72.6	71.2	1.4M
July 23, 2026	73.8	73	73	73.9	72.8	463,358
July 22, 2026	74.6	73.9	73.9	75	73.9	433,520
July 21, 2026	73.9	74.8	74.8	75.3	73.9	330,495
July 20, 2026	74.6	74.2	74.2	74.8	72.8	626,400
July 17, 2026	75	73.7	73.7	75.8	73.4	720,723
July 16, 2026	74.6	75.9	75.9	76.2	74.6	579,687
July 15, 2026	74.4	74.6	74.6	75.1	73.6	474,150
July 14, 2026	75	74	74	75	72.7	529,981
July 13, 2026	75.2	74.7	74.7	76.1	73.6	557,395
July 09, 2026	74	75	75	75.3	74	766,974
July 08, 2026	73.6	72.3	72.3	73.9	72.2	623,114
July 07, 2026	74.8	73.6	73.6	75.1	73.2	499,730
July 06, 2026	75.4	74.8	74.8	76.1	74.5	460,402
July 03, 2026	72.8	74.4	74.4	74.8	72.8	535,828
July 02, 2026	72.5	72.8	72.8	73	72	609,792
July 01, 2026	73.4	72.4	72.4	73.4	72.4	598,419
June 30, 2026	74.2	72.7	72.7	74.2	72.4	581,998
June 29, 2026	72.5	73.6	73.6	73.8	72.5	401,098
June 26, 2026	74.5	72.5	72.5	74.5	72.4	1.17M
June 25, 2026	75.7	74.5	74.5	75.8	74.4	474,997
June 24, 2026	74	74.9	74.9	75	73.9	411,968
June 23, 2026	76.5	74.6	74.6	76.5	74.6	499,014
June 22, 2026	78	75.8	75.8	78	75.6	699,837
June 18, 2026	78.2	77.2	77.2	78.6	76.7	853,596
June 17, 2026	77	77.6	77.6	78.7	77	549,981
June 16, 2026	79.4	77.7	77.7	79.4	76.2	891,348
June 15, 2026	80.2	78	78	80.2	77.5	1.22M
June 12, 2026	80.3	79.2	79.2	81.3	78.7	900,304
June 11, 2026	81.5	79	79	82.1	78.6	1.16M
June 10, 2026	80.7	80.9	80.9	82.9	79.6	1.52M
June 09, 2026	77.9	81	81	82.1	77.9	1.39M
June 08, 2026	74.9	77.7	77.7	79	74.9	1.13M
June 05, 2026	80.9	79	79	80.9	78.8	803,501
June 04, 2026	79.7	80.4	80.4	81.9	79.7	1.12M
June 03, 2026	81	79.7	79.7	81.5	79.7	1.19M
June 02, 2026	77.6	80.5	80.5	81.4	76.8	2.89M
June 01, 2026	74.5	77.7	77.7	77.8	73.7	1.65M
May 29, 2026	73.7	73.6	73.6	74.6	73.4	3.88M
May 28, 2026	74	73.5	73.5	74.4	72.4	1.25M