Fulgent Sun International (Holding) Co., Ltd. (9802.TW) TAI

80.30

-0.2(-0.25%)

Updated at June 03 12:55PM

Currency In TWD

9802.TW Historical Return

If you invested 1000 NT$ in Fulgent Sun International (Holding) Co., Ltd. (9802.TW) 10 years ago, it would be worth 2,150.91 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 831.86 NT$, while 1000 NT$ invested 1 year ago would be worth 850.23 NT$. This corresponds to total returns of 115.09%, -16.81%, -14.98%, respectively, with annualized returns of 7.96%, -3.61%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9802.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.680.580.581.476.82.89M
June 01, 202674.577.777.777.873.71.65M
May 29, 202673.773.673.674.673.43.88M
May 28, 20267473.573.574.472.41.25M
May 27, 202674.573.473.474.572.9864,761
May 26, 202673.974.474.475.272.9660,643
May 25, 202675.973.873.875.973.11.4M
May 22, 202675.475.175.175.974.9611,856
May 21, 202676.575.475.476.575.4838,132
May 20, 20267775.975.97775.41.08M
May 19, 202675.4777778.475.4920,303
May 18, 202675.575.475.476.275339,301
May 15, 20267775.575.577.874.4892,619
May 14, 202679.1777779.577851,527
May 13, 202680.379.279.280.378.9372,944
May 12, 202683.580.780.783.580.5955,136
May 11, 202680.883.183.185.780.71.96M
May 08, 202680.980.480.480.979.3829,103
May 07, 202680.281818178.9985,144
May 06, 20268279.979.98278.21.15M
May 05, 202680.580.980.981.578.91.16M
May 04, 202677.580.380.380.476.61.42M
April 30, 202677.777.577.578.376.6851,162
April 29, 202675.977.377.377.475.3701,358
April 28, 202674.275.275.275.472.8949,917
April 27, 202674.173.973.974.371.91.48M
April 24, 202675.974.374.375.973.51.41M
April 23, 202676.575.775.776.974.22.24M
April 22, 202678.377.277.278.376.31.39M
April 21, 202678.478.378.379.777.31.11M
April 20, 202679.177.877.879.377.11.05M
April 17, 20268078.778.781.278.41.68M
April 16, 202678.681818178.61.49M
April 15, 202678.278.178.178.476.71.13M
April 14, 202677.9787879.477.21.38M
April 13, 202675.977.377.377.374.91.13M
April 10, 202676.475.975.976.975.4853,798
April 09, 202676.875.775.777.275813,463
April 08, 202676.177.377.377.675.8703,973
April 07, 202676.875.675.676.8751.06M
April 02, 202678.276.876.878.475.51.43M
April 01, 20267878.278.27977.31.27M
March 31, 202678.477.277.278.777861,534
March 30, 20268078.678.680.478.31.12M
March 27, 202679.381.281.281.379595,273
March 26, 202680.279.979.980.579.3929,337
March 25, 20268180.380.38179.41.01M
March 24, 20268179.879.881.179.5893,175
March 23, 202679.180.380.38178.11.09M
March 20, 202680.580.880.881.479.11.12M
March 19, 202684.880.780.784.8802.36M
March 18, 202683.985.385.385.683.2735,771
March 17, 202684.683.483.484.982.6915,321
March 16, 20268484.284.284.2821.17M
March 13, 202685.185.883.88684.1961,372
March 12, 202687.2868487.584.81.72M
March 11, 202686.287.285.1787.286.1904,382
March 10, 20268786.583.98886.5475,707
March 09, 202687.186.584.4887.184.11.1M
March 06, 202690.790.18890.889.5809,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved