92.40
-1.6(-1.70%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 93 | 92.4 | 92.4 | 93.2 | 91.8 | 1.43M |
| February 10, 2026 | 93.3 | 94 | 94 | 94 | 92.5 | 1.03M |
| February 09, 2026 | 94.5 | 93.3 | 93.3 | 95 | 93.1 | 955,946 |
| February 06, 2026 | 94.7 | 93.7 | 93.7 | 94.7 | 92.9 | 674,790 |
| February 05, 2026 | 94.2 | 94.9 | 94.9 | 96.7 | 94.2 | 1.83M |
| February 04, 2026 | 93.2 | 94.8 | 94.8 | 94.8 | 92.7 | 885,591 |
| February 03, 2026 | 94.5 | 93.2 | 93.2 | 95.2 | 92.9 | 1.44M |
| February 02, 2026 | 93.7 | 94 | 94 | 95.8 | 93.3 | 1.11M |
| January 30, 2026 | 95.6 | 94.6 | 94.6 | 96.1 | 94.2 | 1.33M |
| January 29, 2026 | 96.6 | 95.6 | 95.6 | 96.7 | 94.7 | 1.54M |
| January 28, 2026 | 97 | 96.5 | 96.5 | 97.5 | 95.7 | 1.13M |
| January 27, 2026 | 97.2 | 96.3 | 96.3 | 99 | 95.6 | 1.76M |
| January 26, 2026 | 95.5 | 95.8 | 95.8 | 96.3 | 95.3 | 1.81M |
| January 23, 2026 | 99.6 | 97 | 97 | 99.6 | 96.8 | 1.21M |
| January 22, 2026 | 98.4 | 99.2 | 99.2 | 99.5 | 97.2 | 551,035 |
| January 21, 2026 | 97.5 | 97.3 | 97.3 | 98.2 | 96.8 | 1.16M |
| January 20, 2026 | 99.7 | 98.8 | 98.8 | 100.5 | 98.6 | 1.66M |
| January 19, 2026 | 100.5 | 99.7 | 99.8 | 101.5 | 99.6 | 1.02M |
| January 16, 2026 | 102 | 100.5 | 100.5 | 102 | 100 | 658,560 |
| January 15, 2026 | 102.5 | 101 | 101 | 103 | 100.5 | 654,704 |
| January 14, 2026 | 101.5 | 102.5 | 102.5 | 103.5 | 101.5 | 778,599 |
| January 13, 2026 | 103 | 101.5 | 101.5 | 103 | 100.5 | 889,224 |
| January 12, 2026 | 102.5 | 102.5 | 102.5 | 103 | 101.5 | 1.17M |
| January 09, 2026 | 101 | 103 | 103 | 104 | 101 | 1.08M |
| January 08, 2026 | 100 | 100 | 100 | 101 | 99.3 | 1.19M |
| January 07, 2026 | 100 | 100 | 100 | 100.5 | 99.1 | 1.13M |
| January 06, 2026 | 100.5 | 101 | 101 | 102 | 100 | 795,928 |
| January 05, 2026 | 102 | 100 | 100 | 102 | 99.9 | 1.17M |
| January 02, 2026 | 102.5 | 102 | 102 | 103.5 | 101.5 | 607,291 |
| December 31, 2025 | 102 | 102 | 102 | 102 | 100.5 | 746,518 |
| December 30, 2025 | 103 | 102 | 102 | 103 | 100 | 1.77M |
| December 29, 2025 | 105 | 102.5 | 102.5 | 106 | 102 | 788,706 |
| December 26, 2025 | 103.5 | 102.5 | 102.5 | 104.5 | 102.5 | 972,453 |
| December 24, 2025 | 105 | 103.5 | 103.5 | 105.5 | 103 | 563,188 |
| December 23, 2025 | 107.5 | 104.5 | 104.5 | 107.5 | 103.5 | 1.27M |
| December 22, 2025 | 106.5 | 107 | 107 | 108 | 106.5 | 487,994 |
| December 19, 2025 | 106.5 | 106 | 106 | 107 | 106 | 421,477 |
| December 18, 2025 | 106 | 106.5 | 106.5 | 107 | 106 | 316,261 |
| December 17, 2025 | 107 | 106.5 | 106.5 | 107.5 | 105.5 | 483,414 |
| December 16, 2025 | 107 | 106.5 | 106.5 | 108 | 106 | 404,028 |
| December 15, 2025 | 107.5 | 107.5 | 107.5 | 109 | 107 | 431,202 |
| December 12, 2025 | 110 | 109 | 109 | 110 | 107.5 | 578,792 |
| December 11, 2025 | 110 | 108.5 | 108.5 | 110.5 | 107.5 | 744,880 |
| December 10, 2025 | 108 | 110 | 110 | 112 | 107 | 1.39M |
| December 09, 2025 | 112.5 | 108 | 108 | 112.5 | 107 | 2.26M |
| December 08, 2025 | 114.5 | 114 | 114 | 115 | 113.5 | 531,369 |
| December 05, 2025 | 115 | 114.5 | 114.5 | 116.5 | 113.5 | 789,309 |
| December 04, 2025 | 113 | 115 | 115 | 115.5 | 112 | 1.64M |
| December 03, 2025 | 112 | 111.5 | 111.5 | 112.5 | 111 | 442,622 |
| December 02, 2025 | 113.5 | 111 | 111 | 115 | 111 | 1.18M |
| December 01, 2025 | 111 | 113.5 | 113.5 | 113.5 | 109 | 1.86M |
| November 28, 2025 | 113 | 111 | 111 | 113 | 109 | 2.84M |
| November 27, 2025 | 115 | 113 | 113 | 115 | 112.5 | 3.91M |
| November 26, 2025 | 111 | 114.5 | 114.5 | 116.5 | 110.5 | 3.61M |
| November 25, 2025 | 109 | 110 | 110 | 112 | 109 | 1.47M |
| November 24, 2025 | 110 | 110.5 | 110.5 | 112 | 106 | 2.79M |
| November 21, 2025 | 105.5 | 108.5 | 108.5 | 108.5 | 105 | 1.84M |
| November 20, 2025 | 108 | 106 | 106 | 108 | 104.5 | 2.07M |
| November 19, 2025 | 105 | 106.5 | 106.5 | 109 | 103.5 | 1.81M |
| November 18, 2025 | 111.5 | 104.5 | 104.5 | 111.5 | 104 | 2.64M |