Senshu Electric Co.,Ltd. (9824.T) JPX

Currency In JPY

9824.T Historical Return

If you invested ¥1000 in Senshu Electric Co.,Ltd. (9824.T) 10 years ago, it would be worth ¥11,237.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,931.12, while ¥1000 invested 1 year ago would be worth ¥1,596.54. This corresponds to total returns of 1,023.78%, 293.11%, 59.65%, respectively, with annualized returns of 27.35%, 31.49%, 59.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9824.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,000	6,940	6,940	7,030	6,850	41,400
August 20, 2026	6,970	7,090	7,090	7,140	6,930	38,600
August 19, 2026	6,960	6,940	6,940	7,090	6,890	79,300
August 18, 2026	6,830	7,080	7,080	7,180	6,810	92,400
August 17, 2026	6,770	6,830	6,830	6,850	6,750	27,800
August 14, 2026	6,740	6,790	6,790	6,840	6,680	37,900
August 13, 2026	6,740	6,680	6,680	6,800	6,670	39,400
August 12, 2026	6,790	6,730	6,730	6,860	6,620	64,000
August 10, 2026	6,620	6,700	6,700	6,840	6,610	54,700
August 07, 2026	6,730	6,620	6,620	6,730	6,500	60,600
August 06, 2026	6,730	6,670	6,670	6,800	6,600	42,000
August 05, 2026	6,520	6,730	6,730	6,800	6,520	47,400
August 04, 2026	6,300	6,450	6,450	6,470	6,230	55,800
August 03, 2026	6,070	6,300	6,300	6,320	6,030	70,900
July 31, 2026	6,100	6,090	6,090	6,170	5,890	63,500
July 30, 2026	5,860	5,900	5,900	5,900	5,760	326,800
July 29, 2026	6,000	5,840	5,840	6,050	5,720	89,400
July 28, 2026	6,150	5,980	5,980	6,200	5,940	63,200
July 27, 2026	6,270	6,110	6,110	6,270	6,040	128,800
July 23, 2026	6,200	6,320	6,320	6,340	6,160	50,400
July 22, 2026	6,280	6,200	6,200	6,330	6,170	51,200
July 21, 2026	6,400	6,250	6,250	6,400	6,140	104,000
July 17, 2026	6,670	6,500	6,500	6,690	6,320	74,200
July 16, 2026	6,520	6,660	6,660	6,690	6,520	62,300
July 15, 2026	6,450	6,520	6,520	6,560	6,390	46,400
July 14, 2026	6,370	6,350	6,350	6,440	6,240	52,300
July 13, 2026	6,520	6,320	6,320	6,550	6,270	47,000
July 10, 2026	6,350	6,420	6,420	6,530	6,350	64,100
July 09, 2026	6,430	6,350	6,350	6,480	6,330	44,300
July 08, 2026	6,490	6,380	6,380	6,650	6,370	75,700
July 07, 2026	6,710	6,490	6,490	6,760	6,490	56,000
July 06, 2026	6,790	6,710	6,710	6,890	6,680	34,900
July 03, 2026	6,700	6,760	6,760	6,800	6,700	44,500
July 02, 2026	6,960	6,690	6,690	6,960	6,640	63,300
July 01, 2026	7,130	6,930	6,930	7,170	6,900	53,500
June 30, 2026	6,960	7,030	7,030	7,180	6,890	86,900
June 29, 2026	7,050	6,930	6,930	7,100	6,890	80,700
June 26, 2026	7,110	7,080	7,080	7,190	7,050	68,100
June 25, 2026	7,240	7,170	7,170	7,290	7,120	61,000
June 24, 2026	7,150	7,090	7,090	7,240	7,040	57,200
June 23, 2026	7,200	7,260	7,260	7,450	7,150	78,600
June 22, 2026	7,280	7,290	7,290	7,300	7,180	49,400
June 19, 2026	7,320	7,130	7,130	7,420	7,120	59,100
June 18, 2026	7,180	7,140	7,140	7,250	7,070	57,100
June 17, 2026	6,960	7,110	7,110	7,220	6,870	90,000
June 16, 2026	7,020	6,870	6,870	7,090	6,840	50,000
June 15, 2026	7,000	6,990	6,990	7,130	6,940	56,300
June 12, 2026	6,730	6,860	6,860	6,930	6,730	79,300
June 11, 2026	6,850	6,710	6,710	6,850	6,550	76,100
June 10, 2026	6,910	6,880	6,880	7,040	6,720	149,300
June 09, 2026	7,050	7,040	7,040	7,320	6,960	141,300
June 08, 2026	6,880	6,910	6,910	7,240	6,800	99,000
June 05, 2026	6,510	7,010	7,010	7,120	6,480	256,300
June 04, 2026	6,120	6,450	6,450	6,540	5,860	340,000
June 03, 2026	6,310	6,210	6,210	6,350	6,170	69,500
June 02, 2026	6,520	6,260	6,260	6,520	6,210	68,600
June 01, 2026	6,400	6,520	6,520	6,620	6,350	97,600
May 29, 2026	6,300	6,400	6,400	6,430	6,160	75,900
May 28, 2026	6,200	6,310	6,310	6,310	6,180	66,900
May 27, 2026	6,150	6,180	6,180	6,300	6,140	46,800