Senshu Electric Co.,Ltd. (9824.T) JPX

5,050.00

+55(+1.10%)

Updated at December 05 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,9104,9954,9955,0104,910113,100
December 03, 20254,8354,9204,9204,9354,820123,300
December 02, 20254,8204,7954,7954,8304,71086,600
December 01, 20254,8304,7804,7804,8454,76051,400
November 28, 20254,6604,7754,7754,7754,66078,600
November 27, 20254,6304,6404,6404,6454,60540,800
November 26, 20254,5904,6004,6004,6354,54039,000
November 25, 20254,5704,5404,5404,5954,51547,100
November 21, 20254,4704,5004,5004,5554,47060,300
November 20, 20254,5454,4904,4904,5604,47060,600
November 19, 20254,4704,4754,4754,4854,41046,700
November 18, 20254,6204,4604,4604,6304,46052,700
November 17, 20254,6654,6404,6404,6904,64046,000
November 14, 20254,6904,6554,6554,7154,65049,100
November 13, 20254,6954,7454,7454,7604,69561,800
November 12, 20254,6154,6654,6654,6804,58559,300
November 11, 20254,6104,6104,6104,6404,57566,100
November 10, 20254,5354,5804,5804,6004,51085,300
November 07, 20254,4404,4654,4654,4704,41046,700
November 06, 20254,4754,5104,5104,5554,45076,600
November 05, 20254,5804,4104,4104,5804,285112,300
November 04, 20254,4904,5854,5854,5954,460125,400
October 31, 20254,5154,5254,5254,6004,450145,700
October 30, 20254,4254,5104,5104,5304,410362,200
October 29, 20254,5804,5354,4604,5804,525383,700
October 28, 20254,6054,5354,4604,6354,535229,500
October 27, 20254,6554,6354,558.354,6754,620136,700
October 24, 20254,6054,5854,509.174,6204,555124,200
October 23, 20254,5354,5654,489.54,5754,515115,400
October 22, 20254,5254,5354,4604,5554,51585,100
October 21, 20254,6004,5304,5304,6004,52083,800
October 20, 20254,5654,5704,5704,6104,525160,800
October 17, 20254,4604,4954,4954,5104,440149,600
October 16, 20254,5504,4404,4404,5704,440145,200
October 15, 20254,4504,4904,4904,5304,45098,500
October 14, 20254,3954,4304,4304,4704,385152,300
October 10, 20254,5704,4504,4504,5704,450109,800
October 09, 20254,5854,5854,5854,6204,565119,800
October 08, 20254,5454,5504,5504,5904,54079,400
October 07, 20254,5204,5404,5404,5804,520140,300
October 06, 20254,4804,4954,4954,5104,440164,800
October 03, 20254,2704,3404,3404,3654,27074,500
October 02, 20254,2554,2504,2504,3104,22595,800
October 01, 20254,4004,2504,2504,4054,250109,400
September 30, 20254,4754,4104,4104,4804,41076,900
September 29, 20254,4104,4304,4304,4554,36099,800
September 26, 20254,3204,4054,4054,4054,32060,600
September 25, 20254,3054,3154,3154,3404,30044,100
September 24, 20254,2754,2904,2904,3004,24029,600
September 22, 20254,2854,2804,2804,3054,27035,000
September 19, 20254,3204,2704,2704,3304,23582,700
September 18, 20254,3004,3004,3004,3154,26036,700
September 17, 20254,3904,2904,2904,3904,26555,000
September 16, 20254,3304,4004,4004,4004,33055,000
September 12, 20254,3854,3254,3254,3854,32040,800
September 11, 20254,3154,3604,3604,3704,29055,600
September 10, 20254,2504,3054,3054,3054,25064,100
September 09, 20254,3704,2754,2754,3854,26081,600
September 08, 20254,3854,3254,3254,4154,295112,600
September 05, 20254,1554,3654,3654,3654,145172,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved