Senshu Electric Co.,Ltd. (9824.T) JPX

Currency In JPY

AD

9824.T Historical Return

If you invested ¥1000 in Senshu Electric Co.,Ltd. (9824.T) 10 years ago, it would be worth ¥11,533.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,833.71, while ¥1000 invested 1 year ago would be worth ¥1,755.61. This corresponds to total returns of 1,053.37%, 283.37%, 75.56%, respectively, with annualized returns of 27.7%, 30.82%, 75.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9824.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,9907,9907,9908,1807,95079,300
October 20, 20268,3907,9307,9308,3907,93077,000
October 19, 20268,1508,3508,3508,4008,10085,200
October 16, 20268,3508,2608,2608,4208,230128,300
October 15, 20268,4808,2008,2008,5108,140158,000
October 14, 20268,4408,5708,5708,6208,38084,900
October 13, 20268,0608,4108,4108,4508,000103,700
October 09, 20267,9108,0508,0508,1007,84065,500
October 08, 20268,2708,0108,0108,2707,98078,300
October 07, 20268,3208,4208,4208,4908,27060,200
October 06, 20268,3008,3308,3308,3708,20046,600
October 05, 20268,2808,2608,2608,2908,19047,100
October 02, 20268,1208,1908,1908,3008,12062,600
October 01, 20267,9908,1708,1708,1707,95083,100
September 30, 20267,9707,9907,9908,0407,88057,900
September 29, 20267,9708,0308,0308,1207,91067,900
September 28, 20267,9908,0508,0508,1107,880135,600
September 25, 20267,8307,9307,9308,0007,78084,400
September 24, 20268,0307,8507,8508,0607,77077,400
September 18, 20268,0008,0108,0108,0507,89073,500
September 17, 20267,9207,9407,9408,0107,81034,200
September 16, 20267,6407,8607,8607,9007,56045,300
September 15, 20267,6707,6107,6107,7607,58047,400
September 11, 20267,5507,7807,7807,8207,45068,000
September 10, 20268,0007,7007,7008,0907,64068,000
September 09, 20267,9108,0708,0708,1507,91060,200
September 08, 20267,8107,9107,9108,0807,73094,500
September 07, 20267,6807,8507,8507,9307,570145,000
September 04, 20267,2807,3807,3807,5307,040207,300
September 03, 20267,2407,2807,2807,3207,11056,700
September 02, 20267,4207,2407,2407,4507,21064,600
September 01, 20267,2607,5707,5707,5707,26047,900
August 31, 20267,1007,3407,3407,3807,060175,500
August 28, 20267,0507,1807,1807,2007,00037,300
August 27, 20267,1307,0507,0507,1307,05033,800
August 26, 20267,1507,0807,0807,1507,03046,000
August 25, 20267,0207,0407,0407,0906,97028,100
August 24, 20266,9506,9906,9907,0106,88033,100
August 21, 20267,0006,9406,9407,0306,85041,400
August 20, 20266,9707,0907,0907,1406,93038,600
August 19, 20266,9606,9406,9407,0906,89079,300
August 18, 20266,8307,0807,0807,1806,81092,400
August 17, 20266,7706,8306,8306,8506,75027,800
August 14, 20266,7406,7906,7906,8406,68037,900
August 13, 20266,7406,6806,6806,8006,67039,400
August 12, 20266,7906,7306,7306,8606,62064,000
August 10, 20266,6206,7006,7006,8406,61054,700
August 07, 20266,7306,6206,6206,7306,50060,600
August 06, 20266,7306,6706,6706,8006,60042,000
August 05, 20266,5206,7306,7306,8006,52047,400
August 04, 20266,3006,4506,4506,4706,23055,800
August 03, 20266,0706,3006,3006,3206,03070,900
July 31, 20266,1006,0906,0906,1705,89063,500
July 30, 20265,8605,9005,9005,9005,760326,800
July 29, 20266,0005,8405,8406,0505,72089,400
July 28, 20266,1505,9805,9806,2005,94063,200
July 27, 20266,2706,1106,1106,2706,040128,800
July 23, 20266,2006,3206,3206,3406,16050,400
July 22, 20266,2806,2006,2006,3306,17051,200
July 21, 20266,4006,2506,2506,4006,140104,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved