Senshu Electric Co.,Ltd. (9824.T) JPX

6,260.00

-260(-3.99%)

Updated at June 02 03:30PM

Currency In JPY

9824.T Historical Return

If you invested ¥1000 in Senshu Electric Co.,Ltd. (9824.T) 10 years ago, it would be worth ¥10,269.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,224.62, while ¥1000 invested 1 year ago would be worth ¥1,321.97. This corresponds to total returns of 926.9%, 322.46%, 32.2%, respectively, with annualized returns of 26.21%, 33.38%, 32.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9824.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,400	6,520	6,520	6,620	6,350	97,600
May 29, 2026	6,300	6,400	6,400	6,430	6,160	75,900
May 28, 2026	6,200	6,310	6,310	6,310	6,180	66,900
May 27, 2026	6,150	6,180	6,180	6,300	6,140	46,800
May 26, 2026	6,100	6,150	6,150	6,180	6,020	37,200
May 25, 2026	6,070	6,100	6,100	6,150	6,050	28,900
May 22, 2026	6,010	5,990	5,990	6,040	5,920	36,900
May 21, 2026	6,180	6,010	6,010	6,180	5,980	43,100
May 20, 2026	6,190	6,080	6,080	6,190	5,950	49,400
May 19, 2026	6,410	6,240	6,240	6,440	6,190	39,900
May 18, 2026	6,460	6,340	6,340	6,460	6,300	41,100
May 15, 2026	6,360	6,460	6,460	6,510	6,340	61,300
May 14, 2026	6,440	6,340	6,340	6,450	6,300	34,400
May 13, 2026	6,500	6,440	6,440	6,530	6,390	80,100
May 12, 2026	6,400	6,420	6,420	6,540	6,400	45,100
May 11, 2026	6,330	6,350	6,350	6,430	6,270	53,700
May 08, 2026	6,100	6,230	6,230	6,250	6,070	56,200
May 07, 2026	6,270	6,150	6,150	6,270	6,150	70,300
May 01, 2026	6,150	6,140	6,140	6,200	6,070	38,600
April 30, 2026	6,200	6,070	6,070	6,250	6,050	59,300
April 28, 2026	6,410	6,250	6,250	6,440	6,180	152,800
April 27, 2026	6,330	6,570	6,570	6,710	6,270	237,300
April 24, 2026	6,150	6,380	6,380	6,440	6,080	126,800
April 23, 2026	6,100	6,130	6,130	6,160	6,060	71,500
April 22, 2026	6,160	6,110	6,110	6,170	6,070	42,600
April 21, 2026	6,120	6,090	6,090	6,180	6,090	35,400
April 20, 2026	6,360	6,090	6,090	6,360	6,090	43,800
April 17, 2026	6,330	6,290	6,290	6,350	6,260	28,100
April 16, 2026	6,310	6,330	6,330	6,340	6,280	34,900
April 15, 2026	6,410	6,300	6,300	6,430	6,240	44,200
April 14, 2026	6,420	6,340	6,340	6,430	6,280	38,600
April 13, 2026	6,390	6,350	6,350	6,500	6,330	36,900
April 10, 2026	6,420	6,390	6,390	6,510	6,370	46,800
April 09, 2026	6,410	6,370	6,370	6,460	6,370	35,800
April 08, 2026	6,380	6,400	6,400	6,430	6,320	46,800
April 07, 2026	6,240	6,180	6,180	6,260	6,150	24,000
April 06, 2026	6,220	6,170	6,170	6,270	6,170	25,100
April 03, 2026	6,090	6,220	6,220	6,220	6,090	44,100
April 02, 2026	6,210	6,050	6,050	6,290	6,050	56,600
April 01, 2026	6,070	6,110	6,110	6,150	6,050	46,900
March 31, 2026	5,860	5,880	5,880	6,010	5,850	73,400
March 30, 2026	5,850	5,960	5,960	5,960	5,810	74,700
March 27, 2026	6,030	6,050	6,050	6,060	5,970	65,000
March 26, 2026	6,100	6,070	6,070	6,120	6,010	43,700
March 25, 2026	6,120	6,100	6,100	6,210	6,100	59,400
March 24, 2026	6,050	6,020	6,020	6,090	5,990	52,700
March 23, 2026	5,930	5,950	5,950	6,000	5,870	64,000
March 19, 2026	6,300	6,110	6,110	6,300	6,110	52,000
March 18, 2026	6,130	6,360	6,360	6,390	6,130	41,300
March 17, 2026	6,210	6,110	6,110	6,250	6,110	27,300
March 16, 2026	6,210	6,110	6,110	6,230	6,100	27,800
March 13, 2026	6,110	6,210	6,210	6,270	6,100	36,300
March 12, 2026	6,250	6,150	6,150	6,320	6,140	41,800
March 11, 2026	6,340	6,340	6,340	6,460	6,270	69,800
March 10, 2026	6,180	6,360	6,240	6,380	6,120	46,900
March 09, 2026	5,710	6,080	6,080	6,110	5,710	174,800
March 06, 2026	6,170	6,080	6,080	6,340	6,040	210,400
March 05, 2026	6,260	6,250	6,250	6,380	6,170	85,400
March 04, 2026	6,010	6,050	6,030	6,150	5,920	72,200
March 03, 2026	6,440	6,210	6,210	6,520	6,130	71,800