Senshu Electric Co.,Ltd. (9824.T) JPX

6,130.00

+20(+0.33%)

Updated at April 23 03:30PM

Currency In JPY

9824.T Historical Return

If you invested ¥1000 in Senshu Electric Co.,Ltd. (9824.T) 10 years ago, it would be worth ¥9,274.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,972.63, while ¥1000 invested 1 year ago would be worth ¥1,503.14. This corresponds to total returns of 827.44%, 297.26%, 50.31%, respectively, with annualized returns of 24.95%, 31.75%, 50.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9824.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6,160	6,110	6,110	6,170	6,070	42,600
April 21, 2026	6,120	6,090	6,090	6,180	6,090	35,400
April 20, 2026	6,360	6,090	6,090	6,360	6,090	43,800
April 17, 2026	6,330	6,290	6,290	6,350	6,260	28,100
April 16, 2026	6,310	6,330	6,330	6,340	6,280	34,900
April 15, 2026	6,410	6,300	6,300	6,430	6,240	44,200
April 14, 2026	6,420	6,340	6,340	6,430	6,280	38,600
April 13, 2026	6,390	6,350	6,350	6,500	6,330	36,900
April 10, 2026	6,420	6,390	6,390	6,510	6,370	46,800
April 09, 2026	6,410	6,370	6,370	6,460	6,370	35,800
April 08, 2026	6,380	6,400	6,400	6,430	6,320	46,800
April 07, 2026	6,240	6,180	6,180	6,260	6,150	24,000
April 06, 2026	6,220	6,170	6,170	6,270	6,170	25,100
April 03, 2026	6,090	6,220	6,220	6,220	6,090	44,100
April 02, 2026	6,210	6,050	6,050	6,290	6,050	56,600
April 01, 2026	6,070	6,110	6,110	6,150	6,050	46,900
March 31, 2026	5,860	5,880	5,880	6,010	5,850	73,400
March 30, 2026	5,850	5,960	5,960	5,960	5,810	74,700
March 27, 2026	6,030	6,050	6,050	6,060	5,970	65,000
March 26, 2026	6,100	6,070	6,070	6,120	6,010	43,700
March 25, 2026	6,120	6,100	6,100	6,210	6,100	59,400
March 24, 2026	6,050	6,020	6,020	6,090	5,990	52,700
March 23, 2026	5,930	5,950	5,950	6,000	5,870	64,000
March 19, 2026	6,300	6,110	6,110	6,300	6,110	52,000
March 18, 2026	6,130	6,360	6,360	6,390	6,130	41,300
March 17, 2026	6,210	6,110	6,110	6,250	6,110	27,300
March 16, 2026	6,210	6,110	6,110	6,230	6,100	27,800
March 13, 2026	6,110	6,210	6,210	6,270	6,100	36,300
March 12, 2026	6,250	6,150	6,150	6,320	6,140	41,800
March 11, 2026	6,340	6,340	6,340	6,460	6,270	69,800
March 10, 2026	6,180	6,360	6,240	6,380	6,120	46,900
March 09, 2026	5,710	6,080	6,080	6,110	5,710	174,800
March 06, 2026	6,170	6,080	6,080	6,340	6,040	210,400
March 05, 2026	6,260	6,250	6,250	6,380	6,170	85,400
March 04, 2026	6,010	6,050	6,030	6,150	5,920	72,200
March 03, 2026	6,440	6,210	6,210	6,520	6,130	71,800
March 02, 2026	6,320	6,400	6,400	6,430	6,230	63,300
February 27, 2026	6,390	6,450	6,450	6,450	6,270	93,100
February 26, 2026	6,520	6,420	6,420	6,560	6,410	59,600
February 25, 2026	6,610	6,460	6,460	6,610	6,460	73,100
February 24, 2026	6,500	6,530	6,530	6,590	6,440	105,100
February 20, 2026	6,480	6,460	6,460	6,500	6,440	36,600
February 19, 2026	6,480	6,540	6,540	6,590	6,420	93,500
February 18, 2026	6,350	6,470	6,470	6,490	6,350	64,600
February 17, 2026	6,200	6,310	6,310	6,340	6,180	45,200
February 16, 2026	6,330	6,230	6,230	6,330	6,160	47,800
February 13, 2026	6,470	6,330	6,330	6,520	6,280	87,900
February 12, 2026	6,390	6,530	6,530	6,580	6,330	64,900
February 10, 2026	6,300	6,380	6,380	6,430	6,290	41,000
February 09, 2026	6,300	6,280	6,280	6,300	6,190	59,900
February 06, 2026	5,930	6,110	6,110	6,160	5,910	86,300
February 05, 2026	5,990	5,930	5,930	6,020	5,930	45,000
February 04, 2026	5,850	5,960	5,960	5,990	5,850	42,900
February 03, 2026	5,800	5,840	5,840	5,870	5,740	37,300
February 02, 2026	5,810	5,700	5,700	5,880	5,700	53,900
January 30, 2026	5,760	5,770	5,770	5,800	5,730	52,100
January 29, 2026	5,730	5,810	5,810	5,840	5,720	64,800
January 28, 2026	5,660	5,760	5,760	5,810	5,600	61,000
January 27, 2026	5,650	5,680	5,680	5,750	5,610	59,000
January 26, 2026	5,700	5,710	5,710	5,760	5,640	54,200