Senshu Electric Co.,Ltd. (9824.T) JPX

Currency In JPY

9824.T Historical Return

If you invested ¥1000 in Senshu Electric Co.,Ltd. (9824.T) 10 years ago, it would be worth ¥12,565.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,034.93, while ¥1000 invested 1 year ago would be worth ¥1,954.68. This corresponds to total returns of 1,156.52%, 303.49%, 95.47%, respectively, with annualized returns of 28.8%, 32.16%, 95.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9824.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7,990	8,170	8,170	8,170	7,950	83,100
September 30, 2026	7,970	7,990	7,990	8,040	7,880	57,900
September 29, 2026	7,970	8,030	8,030	8,120	7,910	67,900
September 28, 2026	7,990	8,050	8,050	8,110	7,880	135,600
September 25, 2026	7,830	7,930	7,930	8,000	7,780	84,400
September 24, 2026	8,030	7,850	7,850	8,060	7,770	77,400
September 18, 2026	8,000	8,010	8,010	8,050	7,890	73,500
September 17, 2026	7,920	7,940	7,940	8,010	7,810	34,200
September 16, 2026	7,640	7,860	7,860	7,900	7,560	45,300
September 15, 2026	7,670	7,610	7,610	7,760	7,580	47,400
September 11, 2026	7,550	7,780	7,780	7,820	7,450	68,000
September 10, 2026	8,000	7,700	7,700	8,090	7,640	68,000
September 09, 2026	7,910	8,070	8,070	8,150	7,910	60,200
September 08, 2026	7,810	7,910	7,910	8,080	7,730	94,500
September 07, 2026	7,680	7,850	7,850	7,930	7,570	145,000
September 04, 2026	7,280	7,380	7,380	7,530	7,040	207,300
September 03, 2026	7,240	7,280	7,280	7,320	7,110	56,700
September 02, 2026	7,420	7,240	7,240	7,450	7,210	64,600
September 01, 2026	7,260	7,570	7,570	7,570	7,260	47,900
August 31, 2026	7,100	7,340	7,340	7,380	7,060	175,500
August 28, 2026	7,050	7,180	7,180	7,200	7,000	37,300
August 27, 2026	7,130	7,050	7,050	7,130	7,050	33,800
August 26, 2026	7,150	7,080	7,080	7,150	7,030	46,000
August 25, 2026	7,020	7,040	7,040	7,090	6,970	28,100
August 24, 2026	6,950	6,990	6,990	7,010	6,880	33,100
August 21, 2026	7,000	6,940	6,940	7,030	6,850	41,400
August 20, 2026	6,970	7,090	7,090	7,140	6,930	38,600
August 19, 2026	6,960	6,940	6,940	7,090	6,890	79,300
August 18, 2026	6,830	7,080	7,080	7,180	6,810	92,400
August 17, 2026	6,770	6,830	6,830	6,850	6,750	27,800
August 14, 2026	6,740	6,790	6,790	6,840	6,680	37,900
August 13, 2026	6,740	6,680	6,680	6,800	6,670	39,400
August 12, 2026	6,790	6,730	6,730	6,860	6,620	64,000
August 10, 2026	6,620	6,700	6,700	6,840	6,610	54,700
August 07, 2026	6,730	6,620	6,620	6,730	6,500	60,600
August 06, 2026	6,730	6,670	6,670	6,800	6,600	42,000
August 05, 2026	6,520	6,730	6,730	6,800	6,520	47,400
August 04, 2026	6,300	6,450	6,450	6,470	6,230	55,800
August 03, 2026	6,070	6,300	6,300	6,320	6,030	70,900
July 31, 2026	6,100	6,090	6,090	6,170	5,890	63,500
July 30, 2026	5,860	5,900	5,900	5,900	5,760	326,800
July 29, 2026	6,000	5,840	5,840	6,050	5,720	89,400
July 28, 2026	6,150	5,980	5,980	6,200	5,940	63,200
July 27, 2026	6,270	6,110	6,110	6,270	6,040	128,800
July 23, 2026	6,200	6,320	6,320	6,340	6,160	50,400
July 22, 2026	6,280	6,200	6,200	6,330	6,170	51,200
July 21, 2026	6,400	6,250	6,250	6,400	6,140	104,000
July 17, 2026	6,670	6,500	6,500	6,690	6,320	74,200
July 16, 2026	6,520	6,660	6,660	6,690	6,520	62,300
July 15, 2026	6,450	6,520	6,520	6,560	6,390	46,400
July 14, 2026	6,370	6,350	6,350	6,440	6,240	52,300
July 13, 2026	6,520	6,320	6,320	6,550	6,270	47,000
July 10, 2026	6,350	6,420	6,420	6,530	6,350	64,100
July 09, 2026	6,430	6,350	6,350	6,480	6,330	44,300
July 08, 2026	6,490	6,380	6,380	6,650	6,370	75,700
July 07, 2026	6,710	6,490	6,490	6,760	6,490	56,000
July 06, 2026	6,790	6,710	6,710	6,890	6,680	34,900
July 03, 2026	6,700	6,760	6,760	6,800	6,700	44,500
July 02, 2026	6,960	6,690	6,690	6,960	6,640	63,300
July 01, 2026	7,130	6,930	6,930	7,170	6,900	53,500