Senshu Electric Co.,Ltd. (9824.T) JPX

Currency In JPY

AD

9824.T Historical Return

If you invested ¥1000 in Senshu Electric Co.,Ltd. (9824.T) 10 years ago, it would be worth ¥9,213.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,510.86, while ¥1000 invested 1 year ago would be worth ¥1,417.03. This corresponds to total returns of 821.39%, 251.09%, 41.7%, respectively, with annualized returns of 24.85%, 28.54%, 41.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9824.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,1006,0906,0906,1705,89063,500
July 30, 20265,8605,9005,9005,9005,760326,800
July 29, 20266,0005,8405,8406,0505,72089,400
July 28, 20266,1505,9805,9806,2005,94063,200
July 27, 20266,2706,1106,1106,2706,040128,800
July 23, 20266,2006,3206,3206,3406,16050,400
July 22, 20266,2806,2006,2006,3306,17051,200
July 21, 20266,4006,2506,2506,4006,140104,000
July 17, 20266,6706,5006,5006,6906,32074,200
July 16, 20266,5206,6606,6606,6906,52062,300
July 15, 20266,4506,5206,5206,5606,39046,400
July 14, 20266,3706,3506,3506,4406,24052,300
July 13, 20266,5206,3206,3206,5506,27047,000
July 10, 20266,3506,4206,4206,5306,35064,100
July 09, 20266,4306,3506,3506,4806,33044,300
July 08, 20266,4906,3806,3806,6506,37075,700
July 07, 20266,7106,4906,4906,7606,49056,000
July 06, 20266,7906,7106,7106,8906,68034,900
July 03, 20266,7006,7606,7606,8006,70044,500
July 02, 20266,9606,6906,6906,9606,64063,300
July 01, 20267,1306,9306,9307,1706,90053,500
June 30, 20266,9607,0307,0307,1806,89086,900
June 29, 20267,0506,9306,9307,1006,89080,700
June 26, 20267,1107,0807,0807,1907,05068,100
June 25, 20267,2407,1707,1707,2907,12061,000
June 24, 20267,1507,0907,0907,2407,04057,200
June 23, 20267,2007,2607,2607,4507,15078,600
June 22, 20267,2807,2907,2907,3007,18049,400
June 19, 20267,3207,1307,1307,4207,12059,100
June 18, 20267,1807,1407,1407,2507,07057,100
June 17, 20266,9607,1107,1107,2206,87090,000
June 16, 20267,0206,8706,8707,0906,84050,000
June 15, 20267,0006,9906,9907,1306,94056,300
June 12, 20266,7306,8606,8606,9306,73079,300
June 11, 20266,8506,7106,7106,8506,55076,100
June 10, 20266,9106,8806,8807,0406,720149,300
June 09, 20267,0507,0407,0407,3206,960141,300
June 08, 20266,8806,9106,9107,2406,80099,000
June 05, 20266,5107,0107,0107,1206,480256,300
June 04, 20266,1206,4506,4506,5405,860340,000
June 03, 20266,3106,2106,2106,3506,17069,500
June 02, 20266,5206,2606,2606,5206,21068,600
June 01, 20266,4006,5206,5206,6206,35097,600
May 29, 20266,3006,4006,4006,4306,16075,900
May 28, 20266,2006,3106,3106,3106,18066,900
May 27, 20266,1506,1806,1806,3006,14046,800
May 26, 20266,1006,1506,1506,1806,02037,200
May 25, 20266,0706,1006,1006,1506,05028,900
May 22, 20266,0105,9905,9906,0405,92036,900
May 21, 20266,1806,0106,0106,1805,98043,100
May 20, 20266,1906,0806,0806,1905,95049,400
May 19, 20266,4106,2406,2406,4406,19039,900
May 18, 20266,4606,3406,3406,4606,30041,100
May 15, 20266,3606,4606,4606,5106,34061,300
May 14, 20266,4406,3406,3406,4506,30034,400
May 13, 20266,5006,4406,4406,5306,39080,100
May 12, 20266,4006,4206,4206,5406,40045,100
May 11, 20266,3306,3506,3506,4306,27053,700
May 08, 20266,1006,2306,2306,2506,07056,200
May 07, 20266,2706,1506,1506,2706,15070,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved