Senshu Electric Co.,Ltd. (9824.T) JPX

4,540.00

+45(+1.00%)

Updated at October 20 10:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,4604,4954,4954,5104,440149,600
October 16, 20254,5504,4404,4404,5704,440145,200
October 15, 20254,4504,4904,4904,5304,45098,500
October 14, 20254,3954,4304,4304,4704,385152,300
October 10, 20254,5704,4504,4504,5704,450109,800
October 09, 20254,5854,5854,5854,6204,565119,800
October 08, 20254,5454,5504,5504,5904,54079,400
October 07, 20254,5204,5404,5404,5804,520140,300
October 06, 20254,4804,4954,4954,5104,440164,800
October 03, 20254,2704,3404,3404,3654,27074,500
October 02, 20254,2554,2504,2504,3104,22595,800
October 01, 20254,4004,2504,2504,4054,250109,400
September 30, 20254,4754,4104,4104,4804,41076,900
September 29, 20254,4104,4304,4304,4554,36099,800
September 26, 20254,3204,4054,4054,4054,32060,600
September 25, 20254,3054,3154,3154,3404,30044,100
September 24, 20254,2754,2904,2904,3004,24029,600
September 22, 20254,2854,2804,2804,3054,27035,000
September 19, 20254,3204,2704,2704,3304,23582,700
September 18, 20254,3004,3004,3004,3154,26036,700
September 17, 20254,3904,2904,2904,3904,26555,000
September 16, 20254,3304,4004,4004,4004,33055,000
September 12, 20254,3854,3254,3254,3854,32040,800
September 11, 20254,3154,3604,3604,3704,29055,600
September 10, 20254,2504,3054,3054,3054,25064,100
September 09, 20254,3704,2754,2754,3854,26081,600
September 08, 20254,3854,3254,3254,4154,295112,600
September 05, 20254,1554,3654,3654,3654,145172,800
September 04, 20254,4854,2254,2254,6004,155412,400
September 03, 20254,5454,4804,4804,5654,465102,100
September 02, 20254,4704,4854,4854,5204,45589,800
September 01, 20254,4654,4554,4554,5004,42588,800
August 29, 20254,4604,5104,5104,5104,42571,200
August 28, 20254,4304,4704,4704,4704,41057,100
August 27, 20254,4354,4354,4354,4704,42542,300
August 26, 20254,4504,4354,4354,4704,42562,100
August 25, 20254,4454,4604,4604,4754,43064,900
August 22, 20254,4104,4204,4204,4404,39553,800
August 21, 20254,4004,4104,4104,4604,37547,000
August 20, 20254,4804,4454,4454,5004,41560,600
August 19, 20254,4854,5004,5004,5204,46552,300
August 18, 20254,4554,4854,4854,5004,45050,000
August 15, 20254,4504,4454,4454,4654,41539,500
August 14, 20254,5104,4654,4654,5404,45044,400
August 13, 20254,5254,5204,5204,5704,50043,100
August 12, 20254,5204,5204,5204,5454,49554,500
August 08, 20254,4954,5204,5204,5454,49557,700
August 07, 20254,4604,4754,4754,5104,45542,200
August 06, 20254,3654,4604,4604,4704,36551,600
August 05, 20254,3904,3804,3804,4054,35534,800
August 04, 20254,3004,3704,3704,3704,29049,800
August 01, 20254,2954,3554,3554,3954,27556,800
July 31, 20254,2704,2954,2954,3004,26048,200
July 30, 20254,2254,2504,2504,2604,21533,600
July 29, 20254,2304,2254,2254,2604,19541,400
July 28, 20254,2954,2554,2554,3104,25045,000
July 25, 20254,2854,2604,2604,3104,22547,300
July 24, 20254,2704,3104,3104,3204,27043,800
July 23, 20254,1954,2254,2254,2554,18549,000
July 22, 20254,1904,1704,1704,2304,16030,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved