Genki Global Dining Concepts Corp (9828.T) JPX

Currency In JPY

AD

9828.T Historical Return

If you invested ¥1000 in Genki Global Dining Concepts Corp (9828.T) 10 years ago, it would be worth ¥3,366.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,309.49, while ¥1000 invested 1 year ago would be worth ¥995.54. This corresponds to total returns of 236.62%, 130.95%, -0.45%, respectively, with annualized returns of 12.9%, 18.23%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9828.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,2203,2253,2253,2753,22058,900
September 30, 20263,2503,2503,2503,2603,16579,200
September 29, 20263,3003,2653,2653,3453,255134,100
September 28, 20263,3603,3453,3453,3953,340223,600
September 25, 20263,3553,3503,3503,3853,34078,600
September 24, 20263,4103,3553,3553,4153,34577,700
September 18, 20263,4253,4053,4053,4253,39065,800
September 17, 20263,3503,4003,4003,4403,350105,200
September 16, 20263,3653,3453,3453,3803,34078,800
September 15, 20263,4903,3903,3903,4903,39068,800
September 11, 20263,3803,3653,3653,4003,35074,900
September 10, 20263,3603,3903,3903,3903,32064,200
September 09, 20263,3503,3653,3653,4153,33561,100
September 08, 20263,3503,3603,3603,3803,32069,400
September 07, 20263,3503,3303,3303,3903,32065,500
September 04, 20263,3553,3653,3653,4053,33061,200
September 03, 20263,3803,3703,3703,3853,33574,400
September 02, 20263,4503,3453,3453,4653,34076,100
September 01, 20263,5703,4653,4653,5803,46572,900
August 31, 20263,6003,5753,5753,6053,55077,200
August 28, 20263,5303,5653,5653,5703,53059,600
August 27, 20263,5703,5103,5103,5953,49545,000
August 26, 20263,5253,5653,5653,5753,51045,800
August 25, 20263,5353,5353,5353,5603,52032,300
August 24, 20263,4453,5353,5353,5403,41568,800
August 21, 20263,3853,4103,4103,4203,36558,700
August 20, 20263,4203,3853,3853,4703,37060,800
August 19, 20263,3453,4153,4153,4303,33562,700
August 18, 20263,3003,3253,3253,3603,26571,200
August 17, 20263,3253,2953,2953,3503,25076,900
August 14, 20263,3053,3253,3253,3553,30557,800
August 13, 20263,2853,3353,3353,3553,25564,200
August 12, 20263,2653,2903,2903,3003,24540,700
August 10, 20263,2803,2753,2753,3103,25547,800
August 07, 20263,2303,2653,2653,2903,19552,900
August 06, 20263,1703,1953,1953,2003,12070,300
August 05, 20263,2553,1703,1703,2603,16583,300
August 04, 20263,4003,2653,2653,4153,25597,900
August 03, 20263,5053,3403,3403,5053,305135,200
July 31, 20263,6053,5353,5353,6253,460122,100
July 30, 20263,5653,6753,6753,6803,500142,700
July 29, 20263,4453,5803,5803,6253,430134,600
July 28, 20263,4053,4353,4353,4553,38542,000
July 27, 20263,4003,4453,4453,4753,39567,800
July 24, 20263,3403,3703,3703,3853,29550,400
July 23, 20263,3203,3353,3353,3553,27577,400
July 22, 20263,4053,3253,3253,4103,325103,300
July 21, 20263,4653,4503,4503,5003,44082,700
July 17, 20263,4503,4653,4653,5453,44593,500
July 16, 20263,3603,4403,4403,4403,36079,100
July 15, 20263,3953,3353,3353,4053,33047,800
July 14, 20263,3653,3903,3903,4403,36571,200
July 13, 20263,3103,3303,3303,3603,29051,200
July 10, 20263,2903,3003,3003,3203,25553,800
July 09, 20263,1803,2853,2853,2853,14595,400
July 08, 20263,1703,1803,1803,2053,13547,700
July 07, 20263,1503,1703,1703,2003,14042,100
July 06, 20263,1603,1653,1653,1903,14547,600
July 03, 20263,1503,1453,1453,1753,13052,800
July 02, 20263,1503,1553,1553,2103,13067,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved