Genki Global Dining Concepts Corp (9828.T) JPX

Currency In JPY

AD

9828.T Historical Return

If you invested ¥1000 in Genki Global Dining Concepts Corp (9828.T) 10 years ago, it would be worth ¥3,322.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,484.93, while ¥1000 invested 1 year ago would be worth ¥1,037.83. This corresponds to total returns of 232.24%, 148.49%, 3.78%, respectively, with annualized returns of 12.76%, 19.96%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9828.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0753,1103,1103,1303,07544,000
November 10, 20263,0403,1003,1003,1453,00056,600
November 09, 20263,0452,9992,9993,0902,98777,700
November 06, 20263,0752,9942,9943,1152,968142,000
November 05, 20263,1503,2003,2003,2453,135128,500
November 04, 20262,9903,0903,0903,1352,990200,400
November 02, 20263,0002,9892,9893,0402,805411,600
October 30, 20263,3703,4553,4553,4903,37067,500
October 29, 20263,3603,3553,3553,3953,335108,700
October 28, 20263,4153,3603,3603,4353,36039,900
October 27, 20263,4403,4153,4153,4803,40551,900
October 26, 20263,4803,4403,4403,4803,41541,600
October 23, 20263,4303,4403,4403,5253,42055,500
October 22, 20263,4053,4403,4403,4603,40541,600
October 21, 20263,5353,4153,4153,5353,41561,200
October 20, 20263,4903,5303,5303,5353,47052,200
October 19, 20263,3953,4903,4903,4903,39555,000
October 16, 20263,4603,4003,4003,4653,38546,200
October 15, 20263,3703,4403,4403,4553,37059,000
October 14, 20263,4603,3903,3903,4603,37543,300
October 13, 20263,4103,4603,4603,4603,40054,800
October 09, 20263,3303,3953,3953,4253,33053,400
October 08, 20263,3503,3153,3153,3503,26551,100
October 07, 20263,3403,3703,3703,3853,34047,800
October 06, 20263,3053,3453,3453,3703,30543,500
October 05, 20263,2253,3303,3303,3353,21061,000
October 02, 20263,2253,2053,2053,2303,17550,000
October 01, 20263,2203,2253,2253,2753,22058,900
September 30, 20263,2503,2503,2503,2603,16579,200
September 29, 20263,3003,2653,2653,3453,255134,100
September 28, 20263,3603,3453,3453,3953,340223,600
September 25, 20263,3553,3503,3503,3853,34078,600
September 24, 20263,4103,3553,3553,4153,34577,700
September 18, 20263,4253,4053,4053,4253,39065,800
September 17, 20263,3503,4003,4003,4403,350105,200
September 16, 20263,3653,3453,3453,3803,34078,800
September 15, 20263,4903,3903,3903,4903,39068,800
September 11, 20263,3803,3653,3653,4003,35074,900
September 10, 20263,3603,3903,3903,3903,32064,200
September 09, 20263,3503,3653,3653,4153,33561,100
September 08, 20263,3503,3603,3603,3803,32069,400
September 07, 20263,3503,3303,3303,3903,32065,500
September 04, 20263,3553,3653,3653,4053,33061,200
September 03, 20263,3803,3703,3703,3853,33574,400
September 02, 20263,4503,3453,3453,4653,34076,100
September 01, 20263,5703,4653,4653,5803,46572,900
August 31, 20263,6003,5753,5753,6053,55077,200
August 28, 20263,5303,5653,5653,5703,53059,600
August 27, 20263,5703,5103,5103,5953,49545,000
August 26, 20263,5253,5653,5653,5753,51045,800
August 25, 20263,5353,5353,5353,5603,52032,300
August 24, 20263,4453,5353,5353,5403,41568,800
August 21, 20263,3853,4103,4103,4203,36558,700
August 20, 20263,4203,3853,3853,4703,37060,800
August 19, 20263,3453,4153,4153,4303,33562,700
August 18, 20263,3003,3253,3253,3603,26571,200
August 17, 20263,3253,2953,2953,3503,25076,900
August 14, 20263,3053,3253,3253,3553,30557,800
August 13, 20263,2853,3353,3353,3553,25564,200
August 12, 20263,2653,2903,2903,3003,24540,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved