Genki Global Dining Concepts Corp (9828.T) JPX

2,720.00

-15(-0.55%)

Updated at June 03 02:25PM

Currency In JPY

9828.T Historical Return

If you invested ¥1000 in Genki Global Dining Concepts Corp (9828.T) 10 years ago, it would be worth ¥2,687.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,283.14, while ¥1000 invested 1 year ago would be worth ¥719.48. This corresponds to total returns of 168.76%, 128.31%, -28.05%, respectively, with annualized returns of 10.39%, 17.94%, -28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9828.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7312,7352,7352,7512,71042,100
June 01, 20262,8002,7542,7542,8052,73860,100
May 29, 20262,7502,7972,7972,8282,73864,100
May 28, 20262,7202,7502,7502,7502,72047,300
May 27, 20262,7242,7222,7222,7292,70044,300
May 26, 20262,7332,7202,7202,7612,70836,400
May 25, 20262,8002,7232,7232,8002,70264,500
May 22, 20262,7652,7982,7982,8042,75954,900
May 21, 20262,7602,7642,7642,7812,76035,200
May 20, 20262,7552,7542,7542,7782,71953,700
May 19, 20262,7002,7532,7532,7572,70049,000
May 18, 20262,7192,6682,6682,7282,64865,500
May 15, 20262,6602,7042,7042,7262,652102,300
May 14, 20262,6242,6452,6452,6682,60567,200
May 13, 20262,5902,6322,6322,6432,590110,600
May 12, 20262,7352,5902,5902,7442,571389,000
May 11, 20262,8152,8352,8352,8442,79393,700
May 08, 20262,8182,8272,8272,8532,80190,300
May 07, 20262,7902,7802,7802,7982,78045,100
May 01, 20262,7832,7802,7802,8002,76248,200
April 30, 20262,8012,7832,7832,8012,75983,800
April 28, 20262,8192,8152,8152,8372,79559,400
April 27, 20262,7662,8152,8152,8312,76056,800
April 24, 20262,8002,7622,7622,8042,76274,600
April 23, 20262,8212,8072,8072,8212,79556,300
April 22, 20262,8722,8242,8242,8722,82350,400
April 21, 20262,8772,8562,8562,8772,83835,300
April 20, 20262,8762,8522,8522,8802,84842,700
April 17, 20262,8392,8702,8702,8772,83826,500
April 16, 20262,8342,8462,8462,8592,83446,800
April 15, 20262,7942,8132,8132,8252,79448,300
April 14, 20262,8452,7922,7922,8552,79276,100
April 13, 20262,8302,8362,8362,8362,80659,500
April 10, 20262,8532,8172,8172,8672,808114,100
April 09, 20262,8832,8562,8562,9032,85653,400
April 08, 20262,8902,8942,8942,9042,87355,000
April 07, 20262,9092,8512,8512,9392,85154,900
April 06, 20262,8992,8952,8952,9112,89419,000
April 03, 20262,9092,8882,8882,9142,88522,000
April 02, 20262,9022,8812,8812,9332,85845,200
April 01, 20262,8962,9022,9022,9202,87347,200
March 31, 20262,9052,8772,8772,9332,87653,800
March 30, 20262,8242,9392,9392,9392,819142,900
March 27, 20262,9712,9442,9092,9732,938177,900
March 26, 20262,9752,9462,910.982,9752,92947,800
March 25, 20262,9612,9572,921.852,9802,95762,200
March 24, 20262,9302,9292,894.182,9392,90665,700
March 23, 20262,9152,8582,824.022,9152,855116,200
March 19, 20262,9782,9162,881.332,9782,91669,100
March 18, 20262,9632,9812,945.562,9812,95460,900
March 17, 20262,9352,9252,890.232,9492,92342,600
March 16, 20262,9412,8952,860.582,9452,89571,900
March 13, 20262,9032,9022,867.52,9222,89380,700
March 12, 20262,9522,9182,883.312,9632,90590,200
March 11, 20262,9952,9712,935.682,9992,96337,800
March 10, 20262,9602,9822,929.752,9852,94624,100
March 09, 20262,8672,9282,893.192,9392,86777,000
March 06, 20262,9142,9572,921.852,9652,90376,200
March 05, 20262,9142,9172,882.322,9632,91194,500
March 04, 20262,8282,8602,829.952,8612,802104,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved