Genki Global Dining Concepts Corp (9828.T) JPX

Currency In JPY

AD

9828.T Historical Return

If you invested ¥1000 in Genki Global Dining Concepts Corp (9828.T) 10 years ago, it would be worth ¥3,429.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,777.59, while ¥1000 invested 1 year ago would be worth ¥867.27. This corresponds to total returns of 242.9%, 177.76%, -13.27%, respectively, with annualized returns of 13.11%, 22.65%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9828.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,2903,3003,3003,3203,25553,800
July 09, 20263,1803,2853,2853,2853,14595,400
July 08, 20263,1703,1803,1803,2053,13547,700
July 07, 20263,1503,1703,1703,2003,14042,100
July 06, 20263,1603,1653,1653,1903,14547,600
July 03, 20263,1503,1453,1453,1753,13052,800
July 02, 20263,1503,1553,1553,2103,13067,300
July 01, 20263,1703,1453,1453,1703,08569,900
June 30, 20263,1603,1703,1703,2003,14066,400
June 29, 20263,0703,1703,1703,1703,060109,100
June 26, 20263,0603,0503,0503,0903,00058,400
June 25, 20262,9603,0553,0553,0602,95087,500
June 24, 20262,9152,9552,9552,9802,87177,900
June 23, 20262,8812,9392,9392,9952,870159,200
June 22, 20262,8262,8312,8312,8402,81332,200
June 19, 20262,8422,8402,8402,8422,80334,400
June 18, 20262,8102,8202,8202,8282,79035,900
June 17, 20262,8192,8132,8132,8532,81336,300
June 16, 20262,8562,8032,8032,8562,79745,000
June 15, 20262,8372,8562,8562,8562,82041,700
June 12, 20262,7802,8052,8052,8052,76043,600
June 11, 20262,7792,7852,7852,7962,74748,000
June 10, 20262,7282,7732,7732,7732,72647,500
June 09, 20262,7542,7082,7082,7622,70546,200
June 08, 20262,7772,7542,7542,8122,73767,400
June 05, 20262,7202,7512,7512,7732,72052,300
June 04, 20262,7122,7012,7012,7492,70143,500
June 03, 20262,7222,7312,7312,7592,70635,800
June 02, 20262,7312,7352,7352,7512,71042,100
June 01, 20262,8002,7542,7542,8052,73860,100
May 29, 20262,7502,7972,7972,8282,73864,100
May 28, 20262,7202,7502,7502,7502,72047,300
May 27, 20262,7242,7222,7222,7292,70044,300
May 26, 20262,7332,7202,7202,7612,70836,400
May 25, 20262,8002,7232,7232,8002,70264,500
May 22, 20262,7652,7982,7982,8042,75954,900
May 21, 20262,7602,7642,7642,7812,76035,200
May 20, 20262,7552,7542,7542,7782,71953,700
May 19, 20262,7002,7532,7532,7572,70049,000
May 18, 20262,7192,6682,6682,7282,64865,500
May 15, 20262,6602,7042,7042,7262,652102,300
May 14, 20262,6242,6452,6452,6682,60567,200
May 13, 20262,5902,6322,6322,6432,590110,600
May 12, 20262,7352,5902,5902,7442,571389,000
May 11, 20262,8152,8352,8352,8442,79393,700
May 08, 20262,8182,8272,8272,8532,80190,300
May 07, 20262,7902,7802,7802,7982,78045,100
May 01, 20262,7832,7802,7802,8002,76248,200
April 30, 20262,8012,7832,7832,8012,75983,800
April 28, 20262,8192,8152,8152,8372,79559,400
April 27, 20262,7662,8152,8152,8312,76056,800
April 24, 20262,8002,7622,7622,8042,76274,600
April 23, 20262,8212,8072,8072,8212,79556,300
April 22, 20262,8722,8242,8242,8722,82350,400
April 21, 20262,8772,8562,8562,8772,83835,300
April 20, 20262,8762,8522,8522,8802,84842,700
April 17, 20262,8392,8702,8702,8772,83826,500
April 16, 20262,8342,8462,8462,8592,83446,800
April 15, 20262,7942,8132,8132,8252,79448,300
April 14, 20262,8452,7922,7922,8552,79276,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved