Trusco Nakayama Corporation (9830.T) JPX

Currency In JPY

AD

9830.T Historical Return

If you invested ¥1000 in Trusco Nakayama Corporation (9830.T) 10 years ago, it would be worth ¥1,023.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.87, while ¥1000 invested 1 year ago would be worth ¥1,081.94. This corresponds to total returns of 2.38%, -11.71%, 8.19%, respectively, with annualized returns of 0.24%, -2.46%, 8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9830.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3202,3192,3192,3232,30093,200
July 09, 20262,3062,3092,3092,3152,29091,100
July 08, 20262,3252,3162,3162,3402,306116,700
July 07, 20262,3352,3392,3392,3652,321101,200
July 06, 20262,3422,3612,3612,3742,33886,700
July 03, 20262,3072,3382,3382,3422,307100,100
July 02, 20262,2882,2852,2852,3182,27797,700
July 01, 20262,2832,2602,2602,2852,255109,300
June 30, 20262,2752,2742,2742,2852,248132,900
June 29, 20262,2292,2632,2632,2632,229190,400
June 26, 20262,2222,2482,2482,2482,213128,900
June 25, 20262,1882,2002,2002,2162,18682,900
June 24, 20262,1872,1852,1852,2022,17898,200
June 23, 20262,2112,1872,1872,2272,179129,900
June 22, 20262,2142,2192,2192,2262,20290,100
June 19, 20262,2632,2262,2262,2632,218142,100
June 18, 20262,2312,2392,2392,2562,218109,000
June 17, 20262,2322,2232,2232,2422,21086,100
June 16, 20262,2162,2162,2162,2412,19389,900
June 15, 20262,2442,2422,2422,2632,234109,300
June 12, 20262,2302,2102,2102,2302,199149,300
June 11, 20262,2112,2182,2182,2222,180111,400
June 10, 20262,1912,2172,2172,2222,191143,400
June 09, 20262,1842,1762,1762,2032,174115,100
June 08, 20262,1782,1822,1822,2102,164145,900
June 05, 20262,1712,2182,2182,2282,17187,500
June 04, 20262,1652,1652,1652,1932,155110,700
June 03, 20262,1782,1802,1802,2132,164145,600
June 02, 20262,1802,1782,1782,2192,153146,700
June 01, 20262,2182,2102,2102,2212,183126,400
May 29, 20262,2452,2192,2192,2702,219158,400
May 28, 20262,2272,2472,2472,2632,207112,200
May 27, 20262,2802,2272,2272,2802,219131,900
May 26, 20262,2332,2632,2632,2672,23093,900
May 25, 20262,2722,2462,2462,2772,22482,200
May 22, 20262,2412,2612,2612,2642,23279,800
May 21, 20262,2312,2412,2412,2682,228104,400
May 20, 20262,2392,2062,2062,2592,176120,400
May 19, 20262,2522,2672,2672,2692,223137,500
May 18, 20262,2532,2292,2292,2532,203128,400
May 15, 20262,2562,2492,2492,2712,22784,500
May 14, 20262,2482,2482,2482,2592,226114,000
May 13, 20262,2152,2392,2392,2392,205113,600
May 12, 20262,2032,2152,2152,2342,20275,600
May 11, 20262,2312,2172,2172,2412,197119,700
May 08, 20262,2392,2362,2362,2512,212132,100
May 07, 20262,2052,2492,2492,2782,193177,100
May 01, 20262,1932,1612,1612,1942,092267,900
April 30, 20262,3022,1632,1632,3032,130300,600
April 28, 20262,3122,3122,3122,3182,294142,100
April 27, 20262,2802,2992,2992,3202,277136,100
April 24, 20262,3002,2862,2862,3012,255123,200
April 23, 20262,2882,2872,2872,2922,265198,900
April 22, 20262,3572,3272,3272,3592,32494,300
April 21, 20262,3552,3732,3732,3792,355128,900
April 20, 20262,3642,3452,3452,3642,330112,500
April 17, 20262,3402,3372,3372,3502,32884,300
April 16, 20262,3432,3442,3442,3612,337122,700
April 15, 20262,3602,3232,3232,3622,307165,400
April 14, 20262,3492,3132,3132,3572,306106,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved