Trusco Nakayama Corporation (9830.T) JPX

Currency In JPY

9830.T Historical Return

If you invested ¥1000 in Trusco Nakayama Corporation (9830.T) 10 years ago, it would be worth ¥1,077.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.09, while ¥1000 invested 1 year ago would be worth ¥1,029.82. This corresponds to total returns of 7.74%, 0.31%, 2.98%, respectively, with annualized returns of 0.75%, 0.06%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9830.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,458	2,441	2,441	2,458	2,422	79,000
October 20, 2026	2,438	2,438	2,438	2,459	2,424	112,700
October 19, 2026	2,497	2,437	2,437	2,505	2,424	99,100
October 16, 2026	2,466	2,476	2,476	2,494	2,464	154,500
October 15, 2026	2,462	2,472	2,472	2,472	2,434	156,400
October 14, 2026	2,468	2,462	2,462	2,478	2,431	157,000
October 13, 2026	2,432	2,453	2,453	2,467	2,420	118,600
October 09, 2026	2,386	2,411	2,411	2,418	2,380	119,600
October 08, 2026	2,352	2,381	2,381	2,388	2,305	171,800
October 07, 2026	2,356	2,395	2,395	2,404	2,356	147,900
October 06, 2026	2,363	2,374	2,374	2,386	2,357	76,000
October 05, 2026	2,375	2,363	2,363	2,380	2,351	101,600
October 02, 2026	2,361	2,363	2,363	2,380	2,347	124,900
October 01, 2026	2,379	2,399	2,399	2,405	2,358	133,600
September 30, 2026	2,388	2,379	2,379	2,398	2,364	155,800
September 29, 2026	2,415	2,392	2,392	2,415	2,380	125,900
September 28, 2026	2,450	2,432	2,432	2,450	2,422	129,700
September 25, 2026	2,410	2,448	2,448	2,448	2,410	124,500
September 24, 2026	2,423	2,396	2,396	2,423	2,396	88,400
September 18, 2026	2,455	2,423	2,423	2,455	2,418	143,600
September 17, 2026	2,438	2,442	2,442	2,452	2,427	80,500
September 16, 2026	2,406	2,409	2,409	2,436	2,397	62,900
September 15, 2026	2,385	2,393	2,393	2,398	2,373	69,900
September 11, 2026	2,323	2,369	2,369	2,382	2,315	112,000
September 10, 2026	2,344	2,373	2,373	2,380	2,333	91,100
September 09, 2026	2,330	2,358	2,358	2,378	2,311	97,700
September 08, 2026	2,379	2,337	2,337	2,381	2,337	55,500
September 07, 2026	2,366	2,379	2,379	2,389	2,353	83,000
September 04, 2026	2,395	2,363	2,363	2,403	2,350	92,400
September 03, 2026	2,435	2,402	2,402	2,435	2,394	92,700
September 02, 2026	2,419	2,417	2,417	2,444	2,408	123,600
September 01, 2026	2,427	2,450	2,450	2,457	2,427	114,000
August 31, 2026	2,416	2,428	2,428	2,437	2,403	130,500
August 28, 2026	2,420	2,427	2,427	2,437	2,407	104,800
August 27, 2026	2,450	2,418	2,418	2,454	2,404	122,100
August 26, 2026	2,377	2,440	2,440	2,448	2,373	135,000
August 25, 2026	2,381	2,364	2,364	2,381	2,357	89,100
August 24, 2026	2,370	2,371	2,371	2,381	2,357	99,100
August 21, 2026	2,327	2,360	2,360	2,373	2,327	102,000
August 20, 2026	2,338	2,344	2,344	2,347	2,323	80,500
August 19, 2026	2,363	2,333	2,333	2,363	2,307	92,400
August 18, 2026	2,395	2,367	2,367	2,403	2,367	86,700
August 17, 2026	2,386	2,382	2,382	2,407	2,367	111,300
August 14, 2026	2,407	2,395	2,395	2,420	2,382	102,300
August 13, 2026	2,444	2,417	2,417	2,444	2,403	104,800
August 12, 2026	2,385	2,428	2,428	2,428	2,354	196,300
August 10, 2026	2,342	2,393	2,393	2,406	2,260	242,200
August 07, 2026	2,441	2,357	2,357	2,496	2,337	317,800
August 06, 2026	2,415	2,450	2,450	2,450	2,404	124,000
August 05, 2026	2,385	2,401	2,401	2,401	2,370	110,500
August 04, 2026	2,398	2,377	2,377	2,398	2,360	142,900
August 03, 2026	2,390	2,398	2,398	2,404	2,346	143,700
July 31, 2026	2,418	2,415	2,415	2,439	2,389	148,400
July 30, 2026	2,403	2,430	2,430	2,430	2,364	541,100
July 29, 2026	2,389	2,416	2,416	2,418	2,355	147,900
July 28, 2026	2,405	2,382	2,382	2,405	2,350	171,100
July 27, 2026	2,380	2,405	2,405	2,412	2,377	187,200
July 24, 2026	2,332	2,357	2,357	2,358	2,316	92,000
July 23, 2026	2,334	2,357	2,357	2,361	2,330	106,000
July 22, 2026	2,330	2,349	2,349	2,358	2,324	97,200