Trusco Nakayama Corporation (9830.T) JPX

2,203.00

+25(+1.15%)

Updated at June 03 11:12AM

Currency In JPY

9830.T Historical Return

If you invested ¥1000 in Trusco Nakayama Corporation (9830.T) 10 years ago, it would be worth ¥952.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.41, while ¥1000 invested 1 year ago would be worth ¥1,126.31. This corresponds to total returns of -4.79%, -13.96%, 12.63%, respectively, with annualized returns of -0.49%, -2.96%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9830.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1802,1782,1782,2192,153146,700
June 01, 20262,2182,2102,2102,2212,183126,400
May 29, 20262,2452,2192,2192,2702,219158,400
May 28, 20262,2272,2472,2472,2632,207112,200
May 27, 20262,2802,2272,2272,2802,219131,900
May 26, 20262,2332,2632,2632,2672,23093,900
May 25, 20262,2722,2462,2462,2772,22482,200
May 22, 20262,2412,2612,2612,2642,23279,800
May 21, 20262,2312,2412,2412,2682,228104,400
May 20, 20262,2392,2062,2062,2592,176120,400
May 19, 20262,2522,2672,2672,2692,223137,500
May 18, 20262,2532,2292,2292,2532,203128,400
May 15, 20262,2562,2492,2492,2712,22784,500
May 14, 20262,2482,2482,2482,2592,226114,000
May 13, 20262,2152,2392,2392,2392,205113,600
May 12, 20262,2032,2152,2152,2342,20275,600
May 11, 20262,2312,2172,2172,2412,197119,700
May 08, 20262,2392,2362,2362,2512,212132,100
May 07, 20262,2052,2492,2492,2782,193177,100
May 01, 20262,1932,1612,1612,1942,092267,900
April 30, 20262,3022,1632,1632,3032,130300,600
April 28, 20262,3122,3122,3122,3182,294142,100
April 27, 20262,2802,2992,2992,3202,277136,100
April 24, 20262,3002,2862,2862,3012,255123,200
April 23, 20262,2882,2872,2872,2922,265198,900
April 22, 20262,3572,3272,3272,3592,32494,300
April 21, 20262,3552,3732,3732,3792,355128,900
April 20, 20262,3642,3452,3452,3642,330112,500
April 17, 20262,3402,3372,3372,3502,32884,300
April 16, 20262,3432,3442,3442,3612,337122,700
April 15, 20262,3602,3232,3232,3622,307165,400
April 14, 20262,3492,3132,3132,3572,306106,400
April 13, 20262,3802,3422,3422,3942,337118,800
April 10, 20262,4102,3952,3952,4152,387121,700
April 09, 20262,4212,3912,3912,4302,391146,400
April 08, 20262,4532,4212,4212,4532,407143,300
April 07, 20262,3592,3632,3632,3792,338134,800
April 06, 20262,3482,3512,3512,3712,33961,600
April 03, 20262,3152,3362,3362,3422,307100,800
April 02, 20262,3752,3222,3222,3902,311105,600
April 01, 20262,3382,3622,3622,3622,307110,100
March 31, 20262,2712,2632,2632,2902,247158,700
March 30, 20262,2502,2852,2852,2992,235155,700
March 27, 20262,3362,3422,3422,3492,325164,700
March 26, 20262,3432,3362,3362,3522,308127,500
March 25, 20262,3522,3432,3432,3612,337146,700
March 24, 20262,3092,3022,3022,3212,275164,300
March 23, 20262,2612,2482,2482,2902,216195,900
March 19, 20262,3002,2982,2982,3432,298217,500
March 18, 20262,3362,3452,3452,3452,324135,000
March 17, 20262,3562,3112,3112,3842,308161,100
March 16, 20262,3542,3262,3262,3672,323169,500
March 13, 20262,3392,3692,3692,3842,333177,100
March 12, 20262,4072,3582,3582,4222,348155,900
March 11, 20262,4302,4072,4072,4442,407185,500
March 10, 20262,3852,4182,4012,4242,37446,400
March 09, 20262,2732,3352,3352,3492,273182,900
March 06, 20262,3702,3902,3902,4062,348158,900
March 05, 20262,4062,3952,3952,4432,390180,900
March 04, 20262,3892,3562,3562,4142,301175,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved