Trusco Nakayama Corporation (9830.T) JPX

2,388.00

+35(+1.49%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3742,3532,3532,3782,340129,900
October 16, 20252,3752,3812,3812,3882,36697,600
October 15, 20252,3672,3832,3832,3922,36586,100
October 14, 20252,3342,3392,3392,3662,315131,900
October 10, 20252,3732,3842,3842,3892,350134,900
October 09, 20252,3582,3922,3922,3972,354127,700
October 08, 20252,3762,3762,3762,3992,368190,500
October 07, 20252,3572,3882,3882,3972,357196,600
October 06, 20252,3842,3642,3642,3842,339124,400
October 03, 20252,3362,3342,3342,3542,323122,200
October 02, 20252,3662,3522,3522,3792,343111,100
October 01, 20252,3852,3712,3712,4062,354166,100
September 30, 20252,3982,3882,3882,4092,383212,100
September 29, 20252,4542,3792,3792,4542,379253,500
September 26, 20252,4032,4502,4502,4502,400206,200
September 25, 20252,4032,4202,4202,4232,398111,000
September 24, 20252,4412,4232,4232,4412,40597,200
September 22, 20252,4132,4552,4552,4702,404129,700
September 19, 20252,4202,4132,4132,4342,394234,000
September 18, 20252,4272,4122,4122,4272,39257,900
September 17, 20252,4332,4152,4152,4332,388107,000
September 16, 20252,4102,4362,4362,4392,410107,000
September 12, 20252,4422,4002,4002,4422,398112,200
September 11, 20252,4322,4102,4102,4442,405125,900
September 10, 20252,4322,4292,4292,4452,42378,900
September 09, 20252,4652,4492,4492,4752,44076,500
September 08, 20252,4482,4552,4552,4582,42470,600
September 05, 20252,4082,4372,4372,4412,38089,200
September 04, 20252,3932,4082,4082,4142,38565,900
September 03, 20252,3922,3932,3932,4172,37670,800
September 02, 20252,4002,3922,3922,4162,38673,900
September 01, 20252,4292,3742,3742,4322,37283,000
August 29, 20252,4202,4322,4322,4572,415167,700
August 28, 20252,3702,4042,4042,4102,365104,400
August 27, 20252,3252,3682,3682,3722,324109,900
August 26, 20252,3502,3462,3462,3512,31499,400
August 25, 20252,3522,3522,3522,3742,34762,300
August 22, 20252,3492,3432,3432,3492,32447,100
August 21, 20252,3462,3422,3422,3492,32656,900
August 20, 20252,3432,3462,3462,3542,33360,200
August 19, 20252,3342,3322,3322,3482,31863,500
August 18, 20252,3002,3252,3252,3332,29588,100
August 15, 20252,3082,2842,2842,3132,269115,800
August 14, 20252,3352,3202,3202,3512,31899,300
August 13, 20252,3882,3742,3742,3902,330172,100
August 12, 20252,3532,3552,3552,4272,285698,800
August 08, 20252,2982,2982,2982,3072,274129,800
August 07, 20252,2692,2732,2732,2862,25575,000
August 06, 20252,2402,2632,2632,2702,22972,000
August 05, 20252,2552,2302,2302,2602,23055,200
August 04, 20252,2182,2512,2512,2542,214103,100
August 01, 20252,2172,2512,2512,2572,213128,300
July 31, 20252,1912,2032,2032,2172,191108,200
July 30, 20252,1702,1772,1772,1832,16356,300
July 29, 20252,1392,1712,1712,1762,12674,600
July 28, 20252,1542,1612,1612,1822,14479,400
July 25, 20252,1862,1672,1672,1882,15256,000
July 24, 20252,1562,1882,1882,1942,15696,500
July 23, 20252,1402,1542,1542,1682,115145,000
July 22, 20252,1252,1152,1152,1432,113100,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved