Trusco Nakayama Corporation (9830.T) JPX

Currency In JPY

AD

9830.T Historical Return

If you invested ¥1000 in Trusco Nakayama Corporation (9830.T) 10 years ago, it would be worth ¥1,235.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000.77, while ¥1000 invested 1 year ago would be worth ¥1,032.73. This corresponds to total returns of 23.58%, 0.08%, 3.27%, respectively, with annualized returns of 2.14%, 0.02%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9830.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4492,4752,4752,4922,433143,400
November 10, 20262,3542,4562,4562,4692,354183,000
November 09, 20262,2992,3412,3412,3562,297134,300
November 06, 20262,3362,2912,2912,3422,285266,300
November 05, 20262,3712,4092,4092,4152,361137,900
November 04, 20262,3672,3212,3212,3672,293127,700
November 02, 20262,3712,3472,3472,3722,319181,600
October 30, 20262,4272,3722,3722,4702,331207,400
October 29, 20262,4152,4132,4132,4242,372201,300
October 28, 20262,4892,4152,4152,4912,41591,200
October 27, 20262,4932,4612,4612,4932,45497,400
October 26, 20262,4552,4662,4662,4782,42776,500
October 23, 20262,4962,4482,4482,5142,428114,700
October 22, 20262,4582,4762,4762,4762,43573,000
October 21, 20262,4582,4412,4412,4582,42279,000
October 20, 20262,4382,4382,4382,4592,424112,700
October 19, 20262,4972,4372,4372,5052,42499,100
October 16, 20262,4662,4762,4762,4942,464154,500
October 15, 20262,4622,4722,4722,4722,434156,400
October 14, 20262,4682,4622,4622,4782,431157,000
October 13, 20262,4322,4532,4532,4672,420118,600
October 09, 20262,3862,4112,4112,4182,380119,600
October 08, 20262,3522,3812,3812,3882,305171,800
October 07, 20262,3562,3952,3952,4042,356147,900
October 06, 20262,3632,3742,3742,3862,35776,000
October 05, 20262,3752,3632,3632,3802,351101,600
October 02, 20262,3612,3632,3632,3802,347124,900
October 01, 20262,3792,3992,3992,4052,358133,600
September 30, 20262,3882,3792,3792,3982,364155,800
September 29, 20262,4152,3922,3922,4152,380125,900
September 28, 20262,4502,4322,4322,4502,422129,700
September 25, 20262,4102,4482,4482,4482,410124,500
September 24, 20262,4232,3962,3962,4232,39688,400
September 18, 20262,4552,4232,4232,4552,418143,600
September 17, 20262,4382,4422,4422,4522,42780,500
September 16, 20262,4062,4092,4092,4362,39762,900
September 15, 20262,3852,3932,3932,3982,37369,900
September 11, 20262,3232,3692,3692,3822,315112,000
September 10, 20262,3442,3732,3732,3802,33391,100
September 09, 20262,3302,3582,3582,3782,31197,700
September 08, 20262,3792,3372,3372,3812,33755,500
September 07, 20262,3662,3792,3792,3892,35383,000
September 04, 20262,3952,3632,3632,4032,35092,400
September 03, 20262,4352,4022,4022,4352,39492,700
September 02, 20262,4192,4172,4172,4442,408123,600
September 01, 20262,4272,4502,4502,4572,427114,000
August 31, 20262,4162,4282,4282,4372,403130,500
August 28, 20262,4202,4272,4272,4372,407104,800
August 27, 20262,4502,4182,4182,4542,404122,100
August 26, 20262,3772,4402,4402,4482,373135,000
August 25, 20262,3812,3642,3642,3812,35789,100
August 24, 20262,3702,3712,3712,3812,35799,100
August 21, 20262,3272,3602,3602,3732,327102,000
August 20, 20262,3382,3442,3442,3472,32380,500
August 19, 20262,3632,3332,3332,3632,30792,400
August 18, 20262,3952,3672,3672,4032,36786,700
August 17, 20262,3862,3822,3822,4072,367111,300
August 14, 20262,4072,3952,3952,4202,382102,300
August 13, 20262,4442,4172,4172,4442,403104,800
August 12, 20262,3852,4282,4282,4282,354196,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved