Trusco Nakayama Corporation (9830.T) JPX

Currency In JPY

9830.T Historical Return

If you invested ¥1000 in Trusco Nakayama Corporation (9830.T) 10 years ago, it would be worth ¥1,102.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.24, while ¥1000 invested 1 year ago would be worth ¥1,019.27. This corresponds to total returns of 10.23%, -10.98%, 1.93%, respectively, with annualized returns of 0.98%, -2.3%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9830.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,327	2,360	2,360	2,373	2,327	102,000
August 20, 2026	2,338	2,344	2,344	2,347	2,323	80,500
August 19, 2026	2,363	2,333	2,333	2,363	2,307	92,400
August 18, 2026	2,395	2,367	2,367	2,403	2,367	86,700
August 17, 2026	2,386	2,382	2,382	2,407	2,367	111,300
August 14, 2026	2,407	2,395	2,395	2,420	2,382	102,300
August 13, 2026	2,444	2,417	2,417	2,444	2,403	104,800
August 12, 2026	2,385	2,428	2,428	2,428	2,354	196,300
August 10, 2026	2,342	2,393	2,393	2,406	2,260	242,200
August 07, 2026	2,441	2,357	2,357	2,496	2,337	317,800
August 06, 2026	2,415	2,450	2,450	2,450	2,404	124,000
August 05, 2026	2,385	2,401	2,401	2,401	2,370	110,500
August 04, 2026	2,398	2,377	2,377	2,398	2,360	142,900
August 03, 2026	2,390	2,398	2,398	2,404	2,346	143,700
July 31, 2026	2,418	2,415	2,415	2,439	2,389	148,400
July 30, 2026	2,403	2,430	2,430	2,430	2,364	541,100
July 29, 2026	2,389	2,416	2,416	2,418	2,355	147,900
July 28, 2026	2,405	2,382	2,382	2,405	2,350	171,100
July 27, 2026	2,380	2,405	2,405	2,412	2,377	187,200
July 24, 2026	2,332	2,357	2,357	2,358	2,316	92,000
July 23, 2026	2,334	2,357	2,357	2,361	2,330	106,000
July 22, 2026	2,330	2,349	2,349	2,358	2,324	97,200
July 21, 2026	2,339	2,344	2,344	2,357	2,321	105,900
July 17, 2026	2,384	2,323	2,323	2,384	2,301	132,800
July 16, 2026	2,374	2,368	2,368	2,380	2,355	76,000
July 15, 2026	2,360	2,363	2,363	2,372	2,349	85,300
July 14, 2026	2,368	2,333	2,333	2,370	2,326	84,800
July 13, 2026	2,329	2,318	2,318	2,343	2,304	84,200
July 10, 2026	2,320	2,319	2,319	2,323	2,300	93,200
July 09, 2026	2,306	2,309	2,309	2,315	2,290	91,100
July 08, 2026	2,325	2,316	2,316	2,340	2,306	116,700
July 07, 2026	2,335	2,339	2,339	2,365	2,321	101,200
July 06, 2026	2,342	2,361	2,361	2,374	2,338	86,700
July 03, 2026	2,307	2,338	2,338	2,342	2,307	100,100
July 02, 2026	2,288	2,285	2,285	2,318	2,277	97,700
July 01, 2026	2,283	2,260	2,260	2,285	2,255	109,300
June 30, 2026	2,275	2,274	2,274	2,285	2,248	132,900
June 29, 2026	2,229	2,263	2,263	2,263	2,229	190,400
June 26, 2026	2,222	2,248	2,248	2,248	2,213	128,900
June 25, 2026	2,188	2,200	2,200	2,216	2,186	82,900
June 24, 2026	2,187	2,185	2,185	2,202	2,178	98,200
June 23, 2026	2,211	2,187	2,187	2,227	2,179	129,900
June 22, 2026	2,214	2,219	2,219	2,226	2,202	90,100
June 19, 2026	2,263	2,226	2,226	2,263	2,218	142,100
June 18, 2026	2,231	2,239	2,239	2,256	2,218	109,000
June 17, 2026	2,232	2,223	2,223	2,242	2,210	86,100
June 16, 2026	2,216	2,216	2,216	2,241	2,193	89,900
June 15, 2026	2,244	2,242	2,242	2,263	2,234	109,300
June 12, 2026	2,230	2,210	2,210	2,230	2,199	149,300
June 11, 2026	2,211	2,218	2,218	2,222	2,180	111,400
June 10, 2026	2,191	2,217	2,217	2,222	2,191	143,400
June 09, 2026	2,184	2,176	2,176	2,203	2,174	115,100
June 08, 2026	2,178	2,182	2,182	2,210	2,164	145,900
June 05, 2026	2,171	2,218	2,218	2,228	2,171	87,500
June 04, 2026	2,165	2,165	2,165	2,193	2,155	110,700
June 03, 2026	2,178	2,180	2,180	2,213	2,164	145,600
June 02, 2026	2,180	2,178	2,178	2,219	2,153	146,700
June 01, 2026	2,218	2,210	2,210	2,221	2,183	126,400
May 29, 2026	2,245	2,219	2,219	2,270	2,219	158,400
May 28, 2026	2,227	2,247	2,247	2,263	2,207	112,200