Trusco Nakayama Corporation (9830.T) JPX

2,323.00

-12(-0.51%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3272,3352,3352,3452,320120,100
December 03, 20252,3492,3262,3262,3562,32296,400
December 02, 20252,3622,3492,3492,3642,32998,900
December 01, 20252,3902,3692,3692,4052,366122,300
November 28, 20252,3632,3882,3882,3902,349132,600
November 27, 20252,3622,3642,3642,3832,346137,600
November 26, 20252,3382,3582,3582,3582,327214,800
November 25, 20252,3302,3162,3162,3462,306139,300
November 21, 20252,2922,3362,3362,3362,290194,300
November 20, 20252,3102,2912,2912,3122,278195,600
November 19, 20252,3112,2972,2972,3232,278164,100
November 18, 20252,3802,3282,3282,3912,315183,300
November 17, 20252,4272,3802,3802,4352,371138,600
November 14, 20252,4392,4352,4352,4602,43074,700
November 13, 20252,4502,4432,4432,4522,42698,500
November 12, 20252,4422,4332,4332,4852,419128,500
November 11, 20252,4232,4262,4262,4422,41092,700
November 10, 20252,4182,4272,4272,4272,402134,100
November 07, 20252,4152,3952,3952,4252,373109,100
November 06, 20252,3942,4372,4372,4582,360125,000
November 05, 20252,4042,4032,4032,4322,360167,700
November 04, 20252,3902,3952,3952,4102,363221,000
October 31, 20252,4642,4342,4342,4732,386267,000
October 30, 20252,3832,4282,4282,4342,381159,500
October 29, 20252,4312,3832,3832,4362,372176,800
October 28, 20252,5152,4312,4312,5152,431154,900
October 27, 20252,4712,5092,5092,5322,459141,100
October 24, 20252,4922,4542,4542,5102,450191,800
October 23, 20252,4052,4572,4572,4652,405190,800
October 22, 20252,4102,4332,4332,4442,403136,200
October 21, 20252,3752,3942,3942,4152,375164,800
October 20, 20252,3812,3812,3812,3932,37471,300
October 17, 20252,3742,3532,3532,3782,340129,900
October 16, 20252,3752,3812,3812,3882,36697,600
October 15, 20252,3672,3832,3832,3922,36586,100
October 14, 20252,3342,3392,3392,3662,315131,900
October 10, 20252,3732,3842,3842,3892,350134,900
October 09, 20252,3582,3922,3922,3972,354127,700
October 08, 20252,3762,3762,3762,3992,368190,500
October 07, 20252,3572,3882,3882,3972,357196,600
October 06, 20252,3842,3642,3642,3842,339124,400
October 03, 20252,3362,3342,3342,3542,323122,200
October 02, 20252,3662,3522,3522,3792,343111,100
October 01, 20252,3852,3712,3712,4062,354166,100
September 30, 20252,3982,3882,3882,4092,383212,100
September 29, 20252,4542,3792,3792,4542,379253,500
September 26, 20252,4032,4502,4502,4502,400206,200
September 25, 20252,4032,4202,4202,4232,398111,000
September 24, 20252,4412,4232,4232,4412,40597,200
September 22, 20252,4132,4552,4552,4702,404129,700
September 19, 20252,4202,4132,4132,4342,394234,000
September 18, 20252,4272,4122,4122,4272,39257,900
September 17, 20252,4332,4152,4152,4332,388107,000
September 16, 20252,4102,4362,4362,4392,410107,000
September 12, 20252,4422,4002,4002,4422,398112,200
September 11, 20252,4322,4102,4102,4442,405125,900
September 10, 20252,4322,4292,4292,4452,42378,900
September 09, 20252,4652,4492,4492,4752,44076,500
September 08, 20252,4482,4552,4552,4582,42470,600
September 05, 20252,4082,4372,4372,4412,38089,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved