489.90
-0.1(-0.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 478.8 | 490 | 490 | 491.5 | 478.8 | 5.32M |
| September 04, 2025 | 478 | 481.8 | 481.8 | 481.8 | 474.3 | 3.96M |
| September 03, 2025 | 471.4 | 473.9 | 473.9 | 476 | 469 | 3.59M |
| September 02, 2025 | 468.9 | 471 | 471 | 471.1 | 468.5 | 2.31M |
| September 01, 2025 | 464.4 | 470 | 470 | 471.7 | 464.3 | 3.74M |
| August 29, 2025 | 466.2 | 464.6 | 464.6 | 466.9 | 463.5 | 3.03M |
| August 28, 2025 | 468.8 | 468.8 | 468.8 | 470.3 | 467.8 | 2.76M |
| August 27, 2025 | 462.9 | 468.6 | 468.6 | 468.7 | 461.8 | 2.52M |
| August 26, 2025 | 464.9 | 467 | 467 | 467.3 | 463.3 | 2.21M |
| August 25, 2025 | 469 | 464.7 | 464.7 | 469.8 | 463.8 | 2.36M |
| August 22, 2025 | 466.9 | 468.4 | 468.4 | 468.4 | 464.7 | 2.1M |
| August 21, 2025 | 467 | 464.6 | 464.6 | 467.9 | 463 | 2M |
| August 20, 2025 | 462.1 | 466.9 | 466.9 | 466.9 | 461.5 | 2.8M |
| August 19, 2025 | 456 | 461 | 461 | 461 | 455.1 | 2.86M |
| August 18, 2025 | 456.7 | 456 | 456 | 459 | 454.7 | 2.74M |
| August 15, 2025 | 454 | 456.7 | 456.7 | 456.7 | 453.1 | 2.91M |
| August 14, 2025 | 457 | 455.9 | 455.9 | 458.1 | 454.6 | 2.5M |
| August 13, 2025 | 455.8 | 456.8 | 456.8 | 458.4 | 454.3 | 2.43M |
| August 12, 2025 | 457 | 455.8 | 455.8 | 459.3 | 453 | 3.72M |
| August 08, 2025 | 449.9 | 453.4 | 453.4 | 455.5 | 445.3 | 4.3M |
| August 07, 2025 | 471.7 | 448.7 | 448.7 | 472.6 | 448 | 5.78M |
| August 06, 2025 | 466 | 469.9 | 469.9 | 470.5 | 465.3 | 2.38M |
| August 05, 2025 | 470.1 | 465.5 | 465.5 | 470.7 | 465.3 | 1.96M |
| August 04, 2025 | 467.2 | 469 | 469 | 471.7 | 465.1 | 2.48M |
| August 01, 2025 | 463.3 | 470.6 | 470.6 | 471.4 | 463.3 | 2.94M |
| July 31, 2025 | 456.4 | 461.5 | 461.5 | 462.6 | 456.2 | 2.64M |
| July 30, 2025 | 453 | 456.4 | 456.4 | 457.2 | 452.9 | 1.64M |
| July 29, 2025 | 453.5 | 456 | 456 | 456.6 | 452.1 | 1.77M |
| July 28, 2025 | 453.3 | 453.2 | 453.2 | 455.2 | 452.2 | 2.8M |
| July 25, 2025 | 457 | 453.9 | 453.9 | 457.9 | 453.5 | 1.84M |
| July 24, 2025 | 457.5 | 456.5 | 456.5 | 459 | 455.9 | 2.06M |
| July 23, 2025 | 457.9 | 457.4 | 457.4 | 461 | 457.2 | 2.75M |
| July 22, 2025 | 458 | 454 | 454 | 459.9 | 454 | 2.54M |
| July 18, 2025 | 459 | 459.9 | 459.9 | 460.3 | 458.1 | 1.56M |
| July 17, 2025 | 455 | 458.2 | 458.2 | 458.3 | 454.6 | 1.39M |
| July 16, 2025 | 458 | 456.5 | 456.5 | 458.3 | 454.1 | 2.04M |
| July 15, 2025 | 460 | 457.3 | 457.3 | 461.7 | 456.9 | 1.73M |
| July 14, 2025 | 458.6 | 460 | 460 | 460.6 | 456.6 | 2.15M |
| July 11, 2025 | 459.9 | 457.1 | 457.1 | 460.4 | 456 | 3.1M |
| July 10, 2025 | 462.5 | 457.3 | 457.3 | 462.5 | 455.3 | 2.96M |
| July 09, 2025 | 463.4 | 462.5 | 462.5 | 465.5 | 461 | 2.74M |
| July 08, 2025 | 461 | 463.6 | 463.6 | 463.6 | 460.1 | 2.24M |
| July 07, 2025 | 464 | 461.4 | 461.4 | 465.9 | 460.7 | 2.45M |
| July 04, 2025 | 460.6 | 464 | 464 | 464 | 460.6 | 1.82M |
| July 03, 2025 | 460 | 460.5 | 460.5 | 461.6 | 458.4 | 2.57M |
| July 02, 2025 | 453.7 | 461.7 | 461.7 | 462.3 | 453.2 | 4.19M |
| July 01, 2025 | 451 | 453 | 453 | 454.3 | 450.6 | 2.32M |
| June 30, 2025 | 450 | 453.3 | 453.3 | 454.6 | 449.9 | 2.89M |
| June 27, 2025 | 447 | 448.7 | 448.7 | 448.7 | 445.9 | 2.74M |
| June 26, 2025 | 446 | 447.1 | 447.1 | 447.7 | 443.2 | 2.35M |
| June 25, 2025 | 451.4 | 447.1 | 447.1 | 452.8 | 446.8 | 1.88M |
| June 24, 2025 | 454.9 | 451.4 | 451.4 | 455.5 | 451.2 | 2.12M |
| June 23, 2025 | 449.7 | 453.1 | 453.1 | 455 | 449.6 | 4.03M |
| June 20, 2025 | 447.6 | 447.6 | 447.6 | 450.7 | 446.6 | 3.63M |
| June 19, 2025 | 444.7 | 447.6 | 447.6 | 447.6 | 444.1 | 2.3M |
| June 18, 2025 | 440 | 443.8 | 443.8 | 444.4 | 439.9 | 1.82M |
| June 17, 2025 | 440.5 | 440.3 | 440.3 | 440.8 | 437.5 | 1.71M |
| June 16, 2025 | 441 | 438.1 | 438.1 | 441.4 | 438 | 2.37M |
| June 13, 2025 | 442 | 440.9 | 440.9 | 443.2 | 439.1 | 2.24M |
| June 12, 2025 | 444 | 443.9 | 443.9 | 444.5 | 441.2 | 2.25M |