Yamada Holdings Co., Ltd. (9831.T) JPX

464.00

-0.7(-0.15%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025461464464466.1460.81.98M
October 16, 2025464.5464.7464.7465.2462.54.03M
October 15, 2025463463.7463.7466.1462.73.09M
October 14, 2025460.4460.1460.1463.3457.23.39M
October 10, 2025466.4461.7461.7466.4460.12.82M
October 09, 2025466.6468.4468.4468.5463.82.27M
October 08, 2025471.4470.5470.5473.54692M
October 07, 2025469470.8470.8471.74672.08M
October 06, 2025477.4472472478.5469.62.53M
October 03, 2025466.1469.4469.4470.1465.22.57M
October 02, 2025473.5470.3470.3473.8467.52.5M
October 01, 2025484.7473.5473.5484.74723.35M
September 30, 2025490.5485.4485.4491.3484.13.01M
September 29, 2025505.2489.8489.8505.2489.89.91M
September 26, 2025484.5497.2497.2498.3484.515.98M
September 25, 2025483.3488.9488.9491.2482.910.52M
September 24, 2025480482.3482.3483.84805.6M
September 22, 2025475479.8479.8483.4473.66.13M
September 19, 2025488.4478.4478.4491.9478.410.8M
September 18, 2025490491.2491.2495.5488.23.96M
September 17, 2025493.5491.5491.5494.2490.83.96M
September 16, 2025492493.7493.7496.3490.64.32M
September 12, 2025494.9494.8494.8495.44904.62M
September 11, 2025487.8491.1491.1497487.14.5M
September 10, 2025487491.8491.8491.8485.22.48M
September 09, 2025489.1489.4489.4493.5488.12.86M
September 08, 2025487489.9489.9491.9484.63M
September 05, 2025478.8490490491.5478.85.32M
September 04, 2025478481.8481.8481.8474.33.96M
September 03, 2025471.4473.9473.94764693.59M
September 02, 2025468.9471471471.1468.52.31M
September 01, 2025464.4470470471.7464.33.74M
August 29, 2025466.2464.6464.6466.9463.53.03M
August 28, 2025468.8468.8468.8470.3467.82.76M
August 27, 2025462.9468.6468.6468.7461.82.52M
August 26, 2025464.9467467467.3463.32.21M
August 25, 2025469464.7464.7469.8463.82.36M
August 22, 2025466.9468.4468.4468.4464.72.1M
August 21, 2025467464.6464.6467.94632M
August 20, 2025462.1466.9466.9466.9461.52.8M
August 19, 2025456461461461455.12.86M
August 18, 2025456.7456456459454.72.74M
August 15, 2025454456.7456.7456.7453.12.91M
August 14, 2025457455.9455.9458.1454.62.5M
August 13, 2025455.8456.8456.8458.4454.32.43M
August 12, 2025457455.8455.8459.34533.72M
August 08, 2025449.9453.4453.4455.5445.34.3M
August 07, 2025471.7448.7448.7472.64485.78M
August 06, 2025466469.9469.9470.5465.32.38M
August 05, 2025470.1465.5465.5470.7465.31.96M
August 04, 2025467.2469469471.7465.12.48M
August 01, 2025463.3470.6470.6471.4463.32.94M
July 31, 2025456.4461.5461.5462.6456.22.64M
July 30, 2025453456.4456.4457.2452.91.64M
July 29, 2025453.5456456456.6452.11.77M
July 28, 2025453.3453.2453.2455.2452.22.8M
July 25, 2025457453.9453.9457.9453.51.84M
July 24, 2025457.5456.5456.5459455.92.06M
July 23, 2025457.9457.4457.4461457.22.75M
July 22, 2025458454454459.94542.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved