Yamada Holdings Co., Ltd. (9831.T) JPX

611.60

+3.7(+0.61%)

Updated at June 02 03:30PM

Currency In JPY

9831.T Historical Return

If you invested ¥1000 in Yamada Holdings Co., Ltd. (9831.T) 10 years ago, it would be worth ¥1,556.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.11, while ¥1000 invested 1 year ago would be worth ¥1,457.09. This corresponds to total returns of 55.61%, 36.21%, 45.71%, respectively, with annualized returns of 4.52%, 6.37%, 45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9831.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026604.4611.6611.6615.7594.62.92M
June 01, 2026620.9607.9607.9621.9606.33.06M
May 29, 2026620624.5624.5649.6616.87.32M
May 28, 2026605.5614.5614.5618.26052.6M
May 27, 2026609.4603.9603.9611.3600.82.54M
May 26, 2026599.5611.5611.5613.4597.52.98M
May 25, 2026606.2600600617.56004.41M
May 22, 2026599606.5606.5608.7596.62.47M
May 21, 2026600600600608.7596.63.43M
May 20, 2026591.8599.4599.4599.4586.93.41M
May 19, 2026580588.1588.1591.25773.59M
May 18, 2026572571.6571.6574.8569.12.68M
May 15, 2026582572572583.7567.13.47M
May 14, 2026580582.6582.6584.75733.46M
May 13, 2026567577.8577.8581565.64.47M
May 12, 2026559565.3565.3569.95573.59M
May 11, 2026560559.6559.6571.6551.27.29M
May 08, 2026533.9542542545.3531.45.69M
May 07, 2026531.6530530538.8528.15.53M
May 01, 2026523.9531.6531.6541.2520.64.92M
April 30, 2026521.2522.3522.3525515.45.17M
April 28, 2026520522.8522.8524.2519.23.57M
April 27, 2026520.5518.4518.4524.4518.32.96M
April 24, 2026522.4522.9522.9524.8521.52.3M
April 23, 2026526.7521.1521.1527.75175.21M
April 22, 2026532.6528.5528.5536.1528.53.02M
April 21, 2026536533533537.9530.73.25M
April 20, 2026540.9534.7534.7541.6534.53.52M
April 17, 2026539.2539.8539.8544.1538.83.01M
April 16, 2026538.1539.4539.4544537.82.46M
April 15, 2026542.6538.3538.3547537.95.18M
April 14, 2026536.3542.5542.5544.5535.54.44M
April 13, 2026545.6544.6544.6547.1542.12.22M
April 10, 2026550.6545.6545.6555.3544.51.83M
April 09, 2026554.8551.9551.9559.4549.93.15M
April 08, 2026547.4548.6548.6549.5545.83.74M
April 07, 2026545.1545.3545.3548.4540.51.97M
April 06, 2026542542.1542.1543.4539.71.52M
April 03, 2026535541.2541.2541.3532.62.63M
April 02, 2026535536.4536.4541.4532.62.81M
April 01, 2026532.4532.9532.9532.9528.32.7M
March 31, 2026528524.1524.1532.6522.43.64M
March 30, 2026517526.4526.4530.7515.57.62M
March 27, 2026548.4547.1530.1552543.112.49M
March 26, 2026544.4546.6529.62548.8542.36.59M
March 25, 2026547.7544.3527.39548.4540.95M
March 24, 2026535.4537.7520.99541.2534.15.53M
March 23, 2026534528511.59535.35286.07M
March 19, 2026542.9539.6522.83544.85395.89M
March 18, 2026543546.8529.81547.4541.72.82M
March 17, 2026538.5541.9525.06543.6538.13.12M
March 16, 2026540537.2520.51541.5535.24.41M
March 13, 2026540538521.28545.8537.83.93M
March 12, 2026550.3545.5528.55551542.54.33M
March 11, 2026554.7552.8535.62558.7552.83.76M
March 10, 2026559.4557.8537.08559.4551.81.29M
March 09, 2026548.6552534.85555.15463.71M
March 06, 2026553.9557.8540.47559.5548.62.95M
March 05, 2026568.5557.9540.56568.5557.93.38M
March 04, 2026561556.7541.15561.2550.82.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved