Yamada Holdings Co., Ltd. (9831.T) JPX

470.10

-5.4(-1.14%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025468.7475.5475.5475.6468.72.27M
December 03, 2025471.1471.2471.2472.2469.51.78M
December 02, 2025472475.9475.9475.9469.61.83M
December 01, 2025475470.2470.2477.4470.22.8M
November 28, 2025479478.6478.6484478.22.35M
November 27, 2025478.8479.2479.2480.6477.71.79M
November 26, 2025472478.4478.4478.4471.42.18M
November 25, 2025472.9472472472.9466.92.74M
November 21, 2025463.9468.4468.4469.9463.73.12M
November 20, 2025460.6462.5462.5464.2459.51.88M
November 19, 2025458.2460.6460.6462.6458.22.18M
November 18, 2025463.1458458467.14582.61M
November 17, 2025460462.9462.9465456.63.06M
November 14, 2025462465.5465.5465.5460.62.26M
November 13, 2025462.2460.7460.7464.1458.92M
November 12, 2025458461.5461.5465.2457.62.7M
November 11, 2025459.5458458459.5453.52.59M
November 10, 2025457.7459.8459.8460.8455.72.96M
November 07, 2025451.3457.7457.7457.7450.13.41M
November 06, 2025443.3449.7449.7453.74413.63M
November 05, 2025457.2444.9444.9459.7442.55.42M
November 04, 2025459.7454.5454.5459.7453.43.45M
October 31, 2025466463.4463.4467.3462.12.06M
October 30, 2025460.9465.8465.8466.6459.32.98M
October 29, 2025470.4461461471460.82.57M
October 28, 2025476.9472.4472.4481.9472.42.45M
October 27, 2025476.44794794794761.68M
October 24, 2025482.8475.9475.9485475.81.94M
October 23, 2025473.5485.4485.4485.44733.55M
October 22, 2025467.8472.9472.9474.9467.82.69M
October 21, 2025465.5467.8467.8468.2464.81.87M
October 20, 2025465.1466.3466.3467.3464.11.93M
October 17, 2025461464464466.1460.81.98M
October 16, 2025464.5464.7464.7465.2462.54.03M
October 15, 2025463463.7463.7466.1462.73.09M
October 14, 2025460.4460.1460.1463.3457.23.39M
October 10, 2025466.4461.7461.7466.4460.12.82M
October 09, 2025466.6468.4468.4468.5463.82.27M
October 08, 2025471.4470.5470.5473.54692M
October 07, 2025469470.8470.8471.74672.08M
October 06, 2025477.4472472478.5469.62.53M
October 03, 2025466.1469.4469.4470.1465.22.57M
October 02, 2025473.5470.3470.3473.8467.52.5M
October 01, 2025484.7473.5473.5484.74723.35M
September 30, 2025490.5485.4485.4491.3484.13.01M
September 29, 2025505.2489.8489.8505.2489.89.91M
September 26, 2025484.5497.2497.2498.3484.515.98M
September 25, 2025483.3488.9488.9491.2482.910.52M
September 24, 2025480482.3482.3483.84805.6M
September 22, 2025475479.8479.8483.4473.66.13M
September 19, 2025488.4478.4478.4491.9478.410.8M
September 18, 2025490491.2491.2495.5488.23.96M
September 17, 2025493.5491.5491.5494.2490.83.96M
September 16, 2025492493.7493.7496.3490.64.32M
September 12, 2025494.9494.8494.8495.44904.62M
September 11, 2025487.8491.1491.1497487.14.5M
September 10, 2025487491.8491.8491.8485.22.48M
September 09, 2025489.1489.4489.4493.5488.12.86M
September 08, 2025487489.9489.9491.9484.63M
September 05, 2025478.8490490491.5478.85.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved