Autobacs Seven Co., Ltd. (9832.T) JPX

Currency In JPY

AD

9832.T Historical Return

If you invested ¥1000 in Autobacs Seven Co., Ltd. (9832.T) 10 years ago, it would be worth ¥1,456.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.78, while ¥1000 invested 1 year ago would be worth ¥975.07. This corresponds to total returns of 45.67%, 19.08%, -2.49%, respectively, with annualized returns of 3.83%, 3.56%, -2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,5321,5271,5271,5341,521161,400
October 21, 20261,5451,5291,5291,5451,527150,900
October 20, 20261,5381,5401,5401,5451,532135,100
October 19, 20261,5501,5391,5391,5551,536209,500
October 16, 20261,5401,5441,5441,5451,532151,600
October 15, 20261,5241,5361,5361,5381,518286,000
October 14, 20261,5241,5181,5181,5251,515121,200
October 13, 20261,5041,5221,5221,5321,501250,600
October 09, 20261,5231,4971,4971,5231,497367,600
October 08, 20261,5141,5011,5011,5141,495328,700
October 07, 20261,5251,5081,5081,5261,507281,300
October 06, 20261,5261,5221,5221,5281,517162,200
October 05, 20261,5301,5211,5211,5331,521193,300
October 02, 20261,5481,5331,5331,5481,525185,100
October 01, 20261,5431,5511,5511,5621,535242,900
September 30, 20261,5431,5521,5521,5571,533237,300
September 29, 20261,5771,5571,5571,5771,550856,900
September 28, 20261,6251,6001,6001,6291,5971.2M
September 25, 20261,6061,6201,6201,6231,606622,100
September 24, 20261,6051,6011,6011,6081,5901.05M
September 18, 20261,6271,6051,6051,6291,605519,800
September 17, 20261,6091,6301,6301,6321,609570,700
September 16, 20261,6051,6021,6021,6201,602264,400
September 15, 20261,6201,6041,6041,6251,604356,400
September 11, 20261,5551,5791,5791,5851,555399,300
September 10, 20261,5551,5621,5621,5641,550250,900
September 09, 20261,5571,5551,5551,5641,550191,500
September 08, 20261,5611,5631,5631,5691,558198,800
September 07, 20261,5711,5671,5671,5761,564209,000
September 04, 20261,5651,5781,5781,5791,562189,600
September 03, 20261,5661,5721,5721,5751,562173,900
September 02, 20261,5771,5691,5691,5801,565223,000
September 01, 20261,5841,5841,5841,5901,579191,100
August 31, 20261,5671,5811,5811,5891,561347,900
August 28, 20261,5681,5671,5671,5741,555402,700
August 27, 20261,5521,5471,5471,5631,534236,200
August 26, 20261,5521,5601,5601,5641,552109,100
August 25, 20261,5661,5521,5521,5681,550132,700
August 24, 20261,5591,5581,5581,5641,551109,500
August 21, 20261,5431,5541,5541,5551,543103,800
August 20, 20261,5421,5441,5441,5511,533155,600
August 19, 20261,5421,5371,5371,5431,522114,600
August 18, 20261,5251,5381,5381,5431,520116,900
August 17, 20261,5401,5251,5251,5431,525117,700
August 14, 20261,5301,5351,5351,5381,526119,200
August 13, 20261,5301,5371,5371,5371,524116,100
August 12, 20261,5361,5301,5301,5361,523114,600
August 10, 20261,5131,5271,5271,5341,504151,800
August 07, 20261,5061,5061,5061,5151,498179,500
August 06, 20261,4871,4991,4991,5001,484211,900
August 05, 20261,4891,4821,4821,4911,471269,100
August 04, 20261,5101,4901,4901,5111,490286,900
August 03, 20261,5101,5061,5061,5291,498581,800
July 31, 20261,5741,5561,5561,5761,541557,800
July 30, 20261,5691,5831,5831,5871,567274,300
July 29, 20261,5581,5751,5751,5871,549300,700
July 28, 20261,5491,5441,5441,5501,538204,400
July 27, 20261,5331,5371,5371,5371,526200,200
July 24, 20261,5021,5171,5171,5181,498181,600
July 23, 20261,5051,5081,5081,5091,501111,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved