Autobacs Seven Co., Ltd. (9832.T) JPX

Currency In JPY

AD

9832.T Historical Return

If you invested ¥1000 in Autobacs Seven Co., Ltd. (9832.T) 10 years ago, it would be worth ¥1,571.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.03, while ¥1000 invested 1 year ago would be worth ¥1,082. This corresponds to total returns of 57.18%, 14.8%, 8.2%, respectively, with annualized returns of 4.62%, 2.8%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5741,5561,5561,5761,541557,800
July 30, 20261,5691,5831,5831,5871,567274,300
July 29, 20261,5581,5751,5751,5871,549300,700
July 28, 20261,5491,5441,5441,5501,538204,400
July 27, 20261,5331,5371,5371,5371,526200,200
July 24, 20261,5021,5171,5171,5181,498181,600
July 23, 20261,5051,5081,5081,5091,501111,500
July 22, 20261,5051,5061,5061,5101,496187,900
July 21, 20261,5211,5131,5131,5331,505224,000
July 17, 20261,5131,5091,5091,5331,506253,300
July 16, 20261,5001,5011,5011,5121,497166,000
July 15, 20261,5041,4981,4981,5071,497141,300
July 14, 20261,5001,4941,4941,5141,494179,900
July 13, 20261,4951,4861,4861,4991,483132,600
July 10, 20261,4941,4861,4861,4991,486200,300
July 09, 20261,5021,4981,4981,5061,494178,700
July 08, 20261,5071,5131,5131,5151,502232,000
July 07, 20261,4921,4981,4981,5061,487140,500
July 06, 20261,4701,4861,4861,4921,469142,900
July 03, 20261,4751,4661,4661,4891,466168,800
July 02, 20261,4581,4641,4641,4661,452163,000
July 01, 20261,4641,4461,4461,4641,446186,400
June 30, 20261,4741,4581,4581,4801,458184,000
June 29, 20261,4701,4721,4721,4831,463238,400
June 26, 20261,4501,4631,4631,4691,446239,900
June 25, 20261,4511,4491,4491,4571,443196,100
June 24, 20261,4451,4421,4421,4511,436183,200
June 23, 20261,4501,4451,4451,4521,440219,500
June 22, 20261,4571,4501,4501,4601,446156,700
June 19, 20261,4541,4611,4611,4611,450135,200
June 18, 20261,4561,4551,4551,4651,450205,400
June 17, 20261,4691,4641,4641,4761,460153,900
June 16, 20261,4561,4611,4611,4651,445224,000
June 15, 20261,4841,4601,4601,4841,460195,500
June 12, 20261,4751,4751,4751,4881,473243,400
June 11, 20261,4901,4821,4821,4911,473216,400
June 10, 20261,4901,4901,4901,4971,481221,500
June 09, 20261,5001,4751,4751,5051,475194,900
June 08, 20261,4711,4901,4901,4981,471247,500
June 05, 20261,4671,4711,4711,4821,462215,100
June 04, 20261,4501,4671,4671,4771,450195,700
June 03, 20261,4391,4581,4581,4581,431213,000
June 02, 20261,4471,4421,4421,4541,431205,600
June 01, 20261,4751,4561,4561,4751,446376,600
May 29, 20261,4841,4871,4871,5101,483543,100
May 28, 20261,4881,4841,4841,4961,477282,300
May 27, 20261,4601,4691,4691,4691,453188,900
May 26, 20261,4601,4661,4661,4711,457165,200
May 25, 20261,4721,4581,4581,4731,451254,400
May 22, 20261,4801,4741,4741,4821,465213,700
May 21, 20261,4911,4791,4791,4991,477322,400
May 20, 20261,5081,4831,4831,5081,475398,900
May 19, 20261,5011,5141,5141,5181,495242,300
May 18, 20261,5101,4951,4951,5131,488218,700
May 15, 20261,5061,5201,5201,5241,498189,000
May 14, 20261,5071,5001,5001,5081,499190,500
May 13, 20261,5121,5111,5111,5261,504259,700
May 12, 20261,5361,5091,5091,5491,503329,200
May 11, 20261,5271,5181,5181,5451,507363,200
May 08, 20261,5261,5151,5151,5261,503229,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved