Autobacs Seven Co., Ltd. (9832.T) JPX

1,610.00

-22(-1.35%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6301,6321,6321,6331,621210,600
December 03, 20251,6251,6261,6261,6331,615277,900
December 02, 20251,6201,6251,6251,6251,609204,900
December 01, 20251,6251,6201,6201,6301,614178,600
November 28, 20251,6131,6221,6221,6251,613144,600
November 27, 20251,6061,6101,6101,6201,60497,000
November 26, 20251,6001,6161,6161,6161,598198,100
November 25, 20251,6001,6001,6001,6031,590177,200
November 21, 20251,5741,5971,5971,5971,572198,200
November 20, 20251,5641,5681,5681,5751,558100,800
November 19, 20251,5601,5601,5601,5691,555136,200
November 18, 20251,5641,5571,5571,5671,553146,200
November 17, 20251,5551,5641,5641,5641,545170,600
November 14, 20251,5541,5641,5641,5641,551167,000
November 13, 20251,5591,5531,5531,5641,546127,000
November 12, 20251,5471,5531,5531,5611,544154,200
November 11, 20251,5561,5371,5371,5561,532158,600
November 10, 20251,5431,5601,5601,5601,538199,900
November 07, 20251,5291,5401,5401,5401,52797,600
November 06, 20251,5281,5261,5261,5391,520232,100
November 05, 20251,5281,5271,5271,5361,507282,000
November 04, 20251,5301,5171,5171,5301,504393,900
October 31, 20251,5421,5411,5411,5431,528232,200
October 30, 20251,5511,5381,5381,5551,538215,000
October 29, 20251,5701,5511,5511,5721,545157,300
October 28, 20251,5961,5751,5751,5991,573151,400
October 27, 20251,5931,6001,6001,6011,590124,600
October 24, 20251,5991,5921,5921,6021,587172,000
October 23, 20251,5801,5991,5991,6021,579163,800
October 22, 20251,5691,5791,5791,5841,569172,100
October 21, 20251,5631,5631,5631,5771,563137,700
October 20, 20251,5741,5711,5711,5741,562116,400
October 17, 20251,5671,5601,5601,5671,556116,100
October 16, 20251,5791,5701,5701,5841,568281,900
October 15, 20251,5481,5621,5621,5691,540318,500
October 14, 20251,5111,5241,5241,5321,506217,000
October 10, 20251,5231,5281,5281,5281,512280,000
October 09, 20251,5451,5381,5381,5461,524361,200
October 08, 20251,5511,5451,5451,5561,541165,700
October 07, 20251,5551,5531,5531,5601,546180,900
October 06, 20251,5661,5551,5551,5661,549243,300
October 03, 20251,5571,5471,5471,5621,544172,900
October 02, 20251,5511,5491,5491,5571,541224,500
October 01, 20251,6131,5471,5471,6131,533466,100
September 30, 20251,6481,6151,6151,6481,615390,300
September 29, 20251,6061,6331,6331,6481,5961.29M
September 26, 20251,6151,6371,6371,6411,6021.53M
September 25, 20251,5891,5991,5991,6101,583809,900
September 24, 20251,5751,5781,5781,5821,571615,200
September 22, 20251,5791,5691,5691,5801,568538,300
September 19, 20251,5781,5851,5851,5861,576519,500
September 18, 20251,5801,5841,5841,5901,577332,500
September 17, 20251,5801,5841,5841,5901,577332,500
September 16, 20251,5971,5821,5821,5971,582313,700
September 12, 20251,6101,6061,6061,6141,601314,800
September 11, 20251,6061,6061,6061,6151,604258,300
September 10, 20251,6061,6161,6161,6181,605244,000
September 09, 20251,5881,6071,6071,6261,588305,000
September 08, 20251,5971,6101,6101,6201,597340,500
September 05, 20251,5871,5981,5981,6051,581281,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved