Autobacs Seven Co., Ltd. (9832.T) JPX

1,442.00

-14(-0.96%)

Updated at June 02 03:30PM

Currency In JPY

9832.T Historical Return

If you invested ¥1000 in Autobacs Seven Co., Ltd. (9832.T) 10 years ago, it would be worth ¥1,244.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.51, while ¥1000 invested 1 year ago would be worth ¥1,033.3. This corresponds to total returns of 24.43%, 18.65%, 3.33%, respectively, with annualized returns of 2.21%, 3.48%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9832.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4751,4561,4561,4751,446376,600
May 29, 20261,4841,4871,4871,5101,483543,100
May 28, 20261,4881,4841,4841,4961,477282,300
May 27, 20261,4601,4691,4691,4691,453188,900
May 26, 20261,4601,4661,4661,4711,457165,200
May 25, 20261,4721,4581,4581,4731,451254,400
May 22, 20261,4801,4741,4741,4821,465213,700
May 21, 20261,4911,4791,4791,4991,477322,400
May 20, 20261,5081,4831,4831,5081,475398,900
May 19, 20261,5011,5141,5141,5181,495242,300
May 18, 20261,5101,4951,4951,5131,488218,700
May 15, 20261,5061,5201,5201,5241,498189,000
May 14, 20261,5071,5001,5001,5081,499190,500
May 13, 20261,5121,5111,5111,5261,504259,700
May 12, 20261,5361,5091,5091,5491,503329,200
May 11, 20261,5271,5181,5181,5451,507363,200
May 08, 20261,5261,5151,5151,5261,503229,200
May 07, 20261,5241,5221,5221,5321,514171,400
May 01, 20261,5211,5241,5241,5311,515127,900
April 30, 20261,5261,5251,5251,5321,517164,800
April 28, 20261,5351,5371,5371,5371,524134,400
April 27, 20261,5161,5281,5281,5361,513155,300
April 24, 20261,5381,5251,5251,5381,518145,700
April 23, 20261,5401,5271,5271,5401,523207,900
April 22, 20261,5641,5441,5441,5671,543173,600
April 21, 20261,5841,5641,5641,5881,564153,400
April 20, 20261,5981,5841,5841,5991,578119,600
April 17, 20261,5821,5801,5801,5921,58097,900
April 16, 20261,6001,5811,5811,6021,581181,000
April 15, 20261,6061,5901,5901,6121,589134,800
April 14, 20261,6011,5851,5851,6091,584118,200
April 13, 20261,6121,5981,5981,6191,596115,300
April 10, 20261,6431,6181,6181,6441,612117,500
April 09, 20261,6541,6391,6391,6641,636155,300
April 08, 20261,6451,6491,6491,6581,635256,600
April 07, 20261,6321,6321,6321,6441,621162,300
April 06, 20261,6111,6181,6181,6271,607217,200
April 03, 20261,5961,6041,6041,6141,595140,800
April 02, 20261,5941,5991,5991,6131,590191,800
April 01, 20261,5821,5931,5931,5931,575165,800
March 31, 20261,5711,5661,5661,5881,564185,500
March 30, 20261,5431,5661,5661,5691,533835,400
March 27, 20261,6131,6111,5811,6201,6001.04M
March 26, 20261,6211,6051,575.111,6211,593712,000
March 25, 20261,6181,6101,580.021,6181,607471,500
March 24, 20261,5831,5901,560.391,5931,578395,000
March 23, 20261,5461,5601,530.951,5661,528667,900
March 19, 20261,5921,5631,533.891,5921,563495,200
March 18, 20261,6011,6061,576.091,6061,593270,400
March 17, 20261,6031,5951,565.31,6051,589291,500
March 16, 20261,6041,5851,555.481,6041,584390,900
March 13, 20261,6121,5981,568.241,6231,598353,600
March 12, 20261,6501,6201,589.831,6501,616417,700
March 11, 20261,6861,6501,619.271,6861,650282,000
March 10, 20261,6981,6931,640.861,7031,684110,900
March 09, 20261,6701,6841,652.641,6921,656379,500
March 06, 20261,6921,6991,667.361,6991,670292,900
March 05, 20261,7001,6911,659.511,7221,679402,200
March 04, 20261,6901,6621,632.031,6941,642293,600
March 03, 20261,7671,7151,683.061,7721,715347,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved