Autobacs Seven Co., Ltd. (9832.T) JPX

1,652.00

+1(+0.06%)

Updated at December 25 03:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,6621,6501,6501,6621,647118,100
December 24, 20251,6561,6511,6511,6611,646138,500
December 23, 20251,6441,6551,6551,6551,64195,000
December 22, 20251,6501,6401,6401,6501,633135,200
December 19, 20251,6421,6451,6451,6531,639162,800
December 18, 20251,6271,6431,6431,6471,622126,000
December 17, 20251,6251,6211,6211,6281,617102,700
December 16, 20251,6381,6251,6251,6381,62599,500
December 15, 20251,6351,6341,6341,6421,629194,100
December 12, 20251,6121,6221,6221,6221,608173,300
December 11, 20251,6181,6001,6001,6251,600184,100
December 10, 20251,6351,6181,6181,6351,608300,100
December 09, 20251,6281,6351,6351,6351,619181,100
December 08, 20251,6201,6331,6331,6341,615212,500
December 05, 20251,6251,6101,6101,6291,607232,800
December 04, 20251,6301,6321,6321,6331,621210,600
December 03, 20251,6251,6261,6261,6331,615277,900
December 02, 20251,6201,6251,6251,6251,609204,900
December 01, 20251,6251,6201,6201,6301,614178,600
November 28, 20251,6131,6221,6221,6251,613144,600
November 27, 20251,6061,6101,6101,6201,60497,000
November 26, 20251,6001,6161,6161,6161,598198,100
November 25, 20251,6001,6001,6001,6031,590177,200
November 21, 20251,5741,5971,5971,5971,572198,200
November 20, 20251,5641,5681,5681,5751,558100,800
November 19, 20251,5601,5601,5601,5691,555136,200
November 18, 20251,5641,5571,5571,5671,553146,200
November 17, 20251,5551,5641,5641,5641,545170,600
November 14, 20251,5541,5641,5641,5641,551167,000
November 13, 20251,5591,5531,5531,5641,546127,000
November 12, 20251,5471,5531,5531,5611,544154,200
November 11, 20251,5561,5371,5371,5561,532158,600
November 10, 20251,5431,5601,5601,5601,538199,900
November 07, 20251,5291,5401,5401,5401,52797,600
November 06, 20251,5281,5261,5261,5391,520232,100
November 05, 20251,5281,5271,5271,5361,507282,000
November 04, 20251,5301,5171,5171,5301,504393,900
October 31, 20251,5421,5411,5411,5431,528232,200
October 30, 20251,5511,5381,5381,5551,538215,000
October 29, 20251,5701,5511,5511,5721,545157,300
October 28, 20251,5961,5751,5751,5991,573151,400
October 27, 20251,5931,6001,6001,6011,590124,600
October 24, 20251,5991,5921,5921,6021,587172,000
October 23, 20251,5801,5991,5991,6021,579163,800
October 22, 20251,5691,5791,5791,5841,569172,100
October 21, 20251,5631,5631,5631,5771,563137,700
October 20, 20251,5741,5711,5711,5741,562116,400
October 17, 20251,5671,5601,5601,5671,556116,100
October 16, 20251,5791,5701,5701,5841,568281,900
October 15, 20251,5481,5621,5621,5691,540318,500
October 14, 20251,5111,5241,5241,5321,506217,000
October 10, 20251,5231,5281,5281,5281,512280,000
October 09, 20251,5451,5381,5381,5461,524361,200
October 08, 20251,5511,5451,5451,5561,541165,700
October 07, 20251,5551,5531,5531,5601,546180,900
October 06, 20251,5661,5551,5551,5661,549243,300
October 03, 20251,5571,5471,5471,5621,544172,900
October 02, 20251,5511,5491,5491,5571,541224,500
October 01, 20251,6131,5471,5471,6131,533466,100
September 30, 20251,6481,6151,6151,6481,615390,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved