Autobacs Seven Co., Ltd. (9832.T) JPX

Currency In JPY

9832.T Historical Return

If you invested ¥1000 in Autobacs Seven Co., Ltd. (9832.T) 10 years ago, it would be worth ¥1,474.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.86, while ¥1000 invested 1 year ago would be worth ¥1,049.56. This corresponds to total returns of 47.42%, 15.39%, 4.96%, respectively, with annualized returns of 3.95%, 2.9%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,494	1,486	1,486	1,499	1,486	200,300
July 09, 2026	1,502	1,498	1,498	1,506	1,494	178,700
July 08, 2026	1,507	1,513	1,513	1,515	1,502	232,000
July 07, 2026	1,492	1,498	1,498	1,506	1,487	140,500
July 06, 2026	1,470	1,486	1,486	1,492	1,469	142,900
July 03, 2026	1,475	1,466	1,466	1,489	1,466	168,800
July 02, 2026	1,458	1,464	1,464	1,466	1,452	163,000
July 01, 2026	1,464	1,446	1,446	1,464	1,446	186,400
June 30, 2026	1,474	1,458	1,458	1,480	1,458	184,000
June 29, 2026	1,470	1,472	1,472	1,483	1,463	238,400
June 26, 2026	1,450	1,463	1,463	1,469	1,446	239,900
June 25, 2026	1,451	1,449	1,449	1,457	1,443	196,100
June 24, 2026	1,445	1,442	1,442	1,451	1,436	183,200
June 23, 2026	1,450	1,445	1,445	1,452	1,440	219,500
June 22, 2026	1,457	1,450	1,450	1,460	1,446	156,700
June 19, 2026	1,454	1,461	1,461	1,461	1,450	135,200
June 18, 2026	1,456	1,455	1,455	1,465	1,450	205,400
June 17, 2026	1,469	1,464	1,464	1,476	1,460	153,900
June 16, 2026	1,456	1,461	1,461	1,465	1,445	224,000
June 15, 2026	1,484	1,460	1,460	1,484	1,460	195,500
June 12, 2026	1,475	1,475	1,475	1,488	1,473	243,400
June 11, 2026	1,490	1,482	1,482	1,491	1,473	216,400
June 10, 2026	1,490	1,490	1,490	1,497	1,481	221,500
June 09, 2026	1,500	1,475	1,475	1,505	1,475	194,900
June 08, 2026	1,471	1,490	1,490	1,498	1,471	247,500
June 05, 2026	1,467	1,471	1,471	1,482	1,462	215,100
June 04, 2026	1,450	1,467	1,467	1,477	1,450	195,700
June 03, 2026	1,439	1,458	1,458	1,458	1,431	213,000
June 02, 2026	1,447	1,442	1,442	1,454	1,431	205,600
June 01, 2026	1,475	1,456	1,456	1,475	1,446	376,600
May 29, 2026	1,484	1,487	1,487	1,510	1,483	543,100
May 28, 2026	1,488	1,484	1,484	1,496	1,477	282,300
May 27, 2026	1,460	1,469	1,469	1,469	1,453	188,900
May 26, 2026	1,460	1,466	1,466	1,471	1,457	165,200
May 25, 2026	1,472	1,458	1,458	1,473	1,451	254,400
May 22, 2026	1,480	1,474	1,474	1,482	1,465	213,700
May 21, 2026	1,491	1,479	1,479	1,499	1,477	322,400
May 20, 2026	1,508	1,483	1,483	1,508	1,475	398,900
May 19, 2026	1,501	1,514	1,514	1,518	1,495	242,300
May 18, 2026	1,510	1,495	1,495	1,513	1,488	218,700
May 15, 2026	1,506	1,520	1,520	1,524	1,498	189,000
May 14, 2026	1,507	1,500	1,500	1,508	1,499	190,500
May 13, 2026	1,512	1,511	1,511	1,526	1,504	259,700
May 12, 2026	1,536	1,509	1,509	1,549	1,503	329,200
May 11, 2026	1,527	1,518	1,518	1,545	1,507	363,200
May 08, 2026	1,526	1,515	1,515	1,526	1,503	229,200
May 07, 2026	1,524	1,522	1,522	1,532	1,514	171,400
May 01, 2026	1,521	1,524	1,524	1,531	1,515	127,900
April 30, 2026	1,526	1,525	1,525	1,532	1,517	164,800
April 28, 2026	1,535	1,537	1,537	1,537	1,524	134,400
April 27, 2026	1,516	1,528	1,528	1,536	1,513	155,300
April 24, 2026	1,538	1,525	1,525	1,538	1,518	145,700
April 23, 2026	1,540	1,527	1,527	1,540	1,523	207,900
April 22, 2026	1,564	1,544	1,544	1,567	1,543	173,600
April 21, 2026	1,584	1,564	1,564	1,588	1,564	153,400
April 20, 2026	1,598	1,584	1,584	1,599	1,578	119,600
April 17, 2026	1,582	1,580	1,580	1,592	1,580	97,900
April 16, 2026	1,600	1,581	1,581	1,602	1,581	181,000
April 15, 2026	1,606	1,590	1,590	1,612	1,589	134,800
April 14, 2026	1,601	1,585	1,585	1,609	1,584	118,200