Autobacs Seven Co., Ltd. (9832.T) JPX

1,745.00

+37(+2.17%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,7251,7451,7451,7811,722540,500
February 19, 20261,7001,7081,7081,7101,690222,900
February 18, 20261,6931,6941,6941,7011,683184,800
February 17, 20261,6821,6771,6771,6911,675110,100
February 16, 20261,6841,6821,6821,6841,668126,500
February 13, 20261,6851,6741,6741,6931,667138,300
February 12, 20261,6741,6851,6851,6941,674177,700
February 10, 20261,6671,6821,6821,6911,667194,100
February 09, 20261,6771,6711,6711,6821,667162,000
February 06, 20261,6691,6661,6661,6701,662143,300
February 05, 20261,6701,6601,6601,6711,658210,700
February 04, 20261,6381,6511,6511,6621,636236,900
February 03, 20261,6151,6341,6341,6381,615277,300
February 02, 20261,6201,6141,6141,6291,597582,900
January 30, 20261,6401,6461,6461,6491,627233,900
January 29, 20261,6301,6291,6291,6361,605226,100
January 28, 20261,6491,6321,6321,6501,632189,400
January 27, 20261,6601,6581,6581,6611,648177,600
January 26, 20261,6641,6681,6681,6731,661154,200
January 23, 20261,6711,6751,6751,6761,665149,600
January 22, 20261,6551,6711,6711,6871,650214,900
January 21, 20261,6651,6501,6501,6701,639200,500
January 20, 20261,6651,6761,6761,6771,661171,000
January 19, 20261,6541,6641,6641,6671,649158,400
January 16, 20261,6351,6501,6501,6501,631155,200
January 15, 20261,6331,6411,6411,6431,627138,200
January 14, 20261,6311,6331,6331,6411,628206,000
January 13, 20261,6501,6381,6381,6561,636180,500
January 09, 20261,6501,6451,6451,6551,640143,400
January 08, 20261,6361,6411,6411,6491,629187,700
January 07, 20261,6301,6411,6411,6521,629150,000
January 06, 20261,6331,6381,6381,6421,630159,900
January 05, 20261,6461,6351,6351,6511,632194,400
December 30, 20251,6571,6491,6491,6641,649100,200
December 29, 20251,6581,6561,6561,6591,646113,600
December 26, 20251,6501,6541,6541,6581,648108,600
December 25, 20251,6621,6501,6501,6621,647118,100
December 24, 20251,6561,6511,6511,6611,646138,500
December 23, 20251,6441,6551,6551,6551,64195,000
December 22, 20251,6501,6401,6401,6501,633135,200
December 19, 20251,6421,6451,6451,6531,639162,800
December 18, 20251,6271,6431,6431,6471,622126,000
December 17, 20251,6251,6211,6211,6281,617102,700
December 16, 20251,6381,6251,6251,6381,62599,500
December 15, 20251,6351,6341,6341,6421,629194,100
December 12, 20251,6121,6221,6221,6221,608173,300
December 11, 20251,6181,6001,6001,6251,600184,100
December 10, 20251,6351,6181,6181,6351,608300,100
December 09, 20251,6281,6351,6351,6351,619181,100
December 08, 20251,6201,6331,6331,6341,615212,500
December 05, 20251,6251,6101,6101,6291,607232,800
December 04, 20251,6301,6321,6321,6331,621210,600
December 03, 20251,6251,6261,6261,6331,615277,900
December 02, 20251,6201,6251,6251,6251,609204,900
December 01, 20251,6251,6201,6201,6301,614178,600
November 28, 20251,6131,6221,6221,6251,613144,600
November 27, 20251,6061,6101,6101,6201,60497,000
November 26, 20251,6001,6161,6161,6161,598198,100
November 25, 20251,6001,6001,6001,6031,590177,200
November 21, 20251,5741,5971,5971,5971,572198,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved