Morito Co., Ltd. (9837.T) JPX

Currency In JPY

AD

9837.T Historical Return

If you invested ¥1000 in Morito Co., Ltd. (9837.T) 10 years ago, it would be worth ¥3,079.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,383.63, while ¥1000 invested 1 year ago would be worth ¥1,187.17. This corresponds to total returns of 207.96%, 238.36%, 18.72%, respectively, with annualized returns of 11.9%, 27.59%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9837.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8331,8231,8231,8331,81932,600
August 20, 20261,8321,8331,8331,8421,81644,300
August 19, 20261,8621,8321,8321,8631,82849,200
August 18, 20261,8561,8621,8621,8801,84853,700
August 17, 20261,8661,8601,8601,8701,85039,900
August 14, 20261,8121,8661,8661,8661,81264,200
August 13, 20261,8151,8231,8231,8231,80551,300
August 12, 20261,8171,8141,8141,8171,80335,600
August 10, 20261,8191,8201,8201,8301,81040,700
August 07, 20261,8121,8181,8181,8241,80934,300
August 06, 20261,8031,8121,8121,8181,79727,000
August 05, 20261,7921,8051,8051,8071,79045,400
August 04, 20261,7921,7871,7871,7981,78037,100
August 03, 20261,8091,7891,7891,8091,76970,200
July 31, 20261,7971,8031,8031,8181,79552,400
July 30, 20261,7951,7921,7921,8191,781191,000
July 29, 20261,8121,8021,8021,8231,79271,200
July 28, 20261,8341,7951,7951,8341,791100,400
July 27, 20261,8091,8251,8251,8361,80942,200
July 23, 20261,8101,8121,8121,8201,80918,800
July 22, 20261,8081,8061,8061,8161,80039,700
July 21, 20261,8041,8051,8051,8191,80151,300
July 17, 20261,8081,7901,7901,8161,78468,200
July 16, 20261,8021,7981,7981,8211,79863,000
July 15, 20261,8341,8021,8021,8451,796132,400
July 14, 20261,7911,8501,8501,9391,768275,500
July 13, 20261,7901,7671,7671,7921,76444,400
July 10, 20261,7891,7731,7731,7891,77049,400
July 09, 20261,7911,7721,7721,7921,77160,000
July 08, 20261,7801,7911,7911,7971,77838,200
July 07, 20261,8211,7801,7801,8211,78047,500
July 06, 20261,8091,8211,8211,8301,80349,400
July 03, 20261,7881,7971,7971,8001,77644,100
July 02, 20261,7781,7851,7851,8001,77451,400
July 01, 20261,7731,7731,7731,7771,75841,000
June 30, 20261,7851,7601,7601,7851,75555,100
June 29, 20261,7661,7711,7711,7821,75952,600
June 26, 20261,7541,7561,7561,7691,75038,500
June 25, 20261,7501,7541,7541,7651,75040,100
June 24, 20261,7581,7471,7471,7611,74734,800
June 23, 20261,7631,7501,7501,7681,74841,400
June 22, 20261,7831,7631,7631,7831,75035,800
June 19, 20261,7581,7831,7831,7831,75854,500
June 18, 20261,7511,7581,7581,7781,75143,100
June 17, 20261,7371,7481,7481,7691,73737,900
June 16, 20261,7571,7371,7371,7571,72929,700
June 15, 20261,7651,7581,7581,7811,75844,400
June 12, 20261,7581,7621,7621,7701,75359,200
June 11, 20261,7471,7481,7481,7501,72044,700
June 10, 20261,7491,7381,7381,7601,72948,400
June 09, 20261,7661,7491,7491,7821,73739,800
June 08, 20261,7311,7551,7551,7601,73155,500
June 05, 20261,7381,7711,7711,7831,73847,600
June 04, 20261,7471,7381,7381,7531,73043,200
June 03, 20261,7621,7641,7641,7781,75254,600
June 02, 20261,7541,7621,7621,7671,72375,300
June 01, 20261,7561,7541,7541,7731,74394,500
May 29, 20261,7521,7481,7481,7651,74872,900
May 28, 20261,7621,7791,7791,7891,755122,500
May 27, 20261,8041,8001,8001,8211,790159,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved