Morito Co., Ltd. (9837.T) JPX

1,759.00

-3(-0.17%)

Updated at June 03 11:30AM

Currency In JPY

9837.T Historical Return

If you invested ¥1000 in Morito Co., Ltd. (9837.T) 10 years ago, it would be worth ¥2,986.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,549.45, while ¥1000 invested 1 year ago would be worth ¥1,273.67. This corresponds to total returns of 198.63%, 254.94%, 27.37%, respectively, with annualized returns of 11.55%, 28.82%, 27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9837.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7541,7621,7621,7671,72375,300
June 01, 20261,7561,7541,7541,7731,74394,500
May 29, 20261,7521,7481,7481,7651,74872,900
May 28, 20261,7621,7791,7791,7891,755122,500
May 27, 20261,8041,8001,8001,8211,790159,800
May 26, 20261,8131,8081,8081,8231,79067,700
May 25, 20261,8231,8181,8181,8321,80684,100
May 22, 20261,8241,8221,8221,8301,81378,100
May 21, 20261,8401,8251,8251,8451,81986,400
May 20, 20261,8881,8211,8211,8881,81294,500
May 19, 20261,8891,8881,8881,9121,88188,300
May 18, 20261,9051,8861,8861,9051,88073,100
May 15, 20261,9141,9051,9051,9341,89562,600
May 14, 20261,9251,9081,9081,9341,90846,600
May 13, 20261,9261,9241,9241,9431,91364,500
May 12, 20261,9351,9261,9261,9551,92649,200
May 11, 20261,9201,9241,9241,9311,91057,700
May 08, 20261,9361,9111,9111,9411,89161,500
May 07, 20261,9121,9271,9271,9361,89668,800
May 01, 20261,9101,8981,8981,9101,89363,600
April 30, 20261,9701,9181,9181,9701,90689,900
April 28, 20261,9401,9741,9741,9741,94062,600
April 27, 20261,9381,9371,9371,9511,91149,800
April 24, 20261,9851,9351,9351,9891,93158,600
April 23, 20262,0201,9851,9852,0241,97088,000
April 22, 20262,0312,0292,0292,0572,00387,500
April 21, 20261,9552,0242,0242,0431,955126,500
April 20, 20261,9351,9421,9421,9481,92842,500
April 17, 20261,9151,9311,9311,9391,91046,500
April 16, 20261,8981,9061,9061,9191,89841,400
April 15, 20261,9381,8901,8901,9541,871107,000
April 14, 20261,9221,9101,9101,9741,88796,300
April 13, 20261,9641,9201,9201,9671,90985,000
April 10, 20261,9511,9641,9641,9831,95148,600
April 09, 20261,9601,9501,9501,9731,94246,600
April 08, 20261,9601,9561,9561,9641,93860,200
April 07, 20261,9451,9261,9261,9591,91740,400
April 06, 20261,9291,9311,9311,9341,92131,600
April 03, 20261,9031,9151,9151,9211,90332,600
April 02, 20261,9101,9001,9001,9451,89751,900
April 01, 20261,8831,9051,9051,9061,86646,500
March 31, 20261,8371,8431,8431,8651,82759,300
March 30, 20261,8011,8441,8441,8441,78878,400
March 27, 20261,8801,8781,8781,8851,86155,100
March 26, 20261,9181,8791,8791,9181,86536,800
March 25, 20261,9001,9071,9071,9231,90074,500
March 24, 20261,8681,8751,8751,8841,86640,800
March 23, 20261,8681,8281,8281,8681,82665,900
March 19, 20261,9381,9081,9081,9381,90656,900
March 18, 20261,9301,9671,9671,9671,93039,200
March 17, 20261,9301,9291,9291,9481,92139,800
March 16, 20261,9311,9301,9301,9401,92038,400
March 13, 20261,9211,9381,9381,9571,92160,300
March 12, 20261,9541,9551,9551,9911,931123,600
March 11, 20262,0201,9141,9142,0201,914113,900
March 10, 20261,9862,0051,9932,0131,97315,400
March 09, 20261,9251,9631,9631,9661,91274,100
March 06, 20262,0092,0152,0152,0151,97871,000
March 05, 20262,0142,0092,0092,0421,99589,000
March 04, 20261,9931,9411,9491,9961,90676,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved