Morito Co., Ltd. (9837.T) JPX

1,595.00

+1(+0.06%)

Updated at October 20 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5901,5941,5941,5981,58454,500
October 16, 20251,5801,5891,5891,5901,57860,300
October 15, 20251,5531,5771,5771,5771,55367,200
October 14, 20251,5421,5441,5441,5721,532111,600
October 10, 20251,5701,5521,5521,5771,544126,200
October 09, 20251,5921,5831,5831,5921,57556,700
October 08, 20251,5891,5781,5781,6001,57864,200
October 07, 20251,5941,5891,5891,5981,58548,400
October 06, 20251,6081,5881,5881,6081,58386,400
October 03, 20251,5501,5691,5691,5761,55070,700
October 02, 20251,5561,5501,5501,5681,54274,300
October 01, 20251,6031,5541,5541,6031,547125,100
September 30, 20251,6161,6021,6021,6191,594106,700
September 29, 20251,6101,6161,6161,6231,597106,000
September 26, 20251,5981,6081,6081,6121,598123,700
September 25, 20251,5901,5951,5951,5951,58553,900
September 24, 20251,5761,5901,5901,5931,57299,600
September 22, 20251,5841,5741,5741,5921,56974,300
September 19, 20251,5801,5801,5801,5891,569117,700
September 18, 20251,5601,5741,5741,5741,55781,000
September 17, 20251,5691,5561,5561,5691,54881,600
September 16, 20251,5491,5691,5691,5691,54974,200
September 12, 20251,5511,5471,5471,5551,54555,200
September 11, 20251,5601,5531,5531,5631,54350,300
September 10, 20251,5481,5591,5591,5631,54656,900
September 09, 20251,5641,5471,5471,5721,53948,100
September 08, 20251,5521,5631,5631,5641,55261,700
September 05, 20251,5501,5591,5591,5591,54765,800
September 04, 20251,5411,5501,5501,5501,53754,300
September 03, 20251,5381,5401,5401,5481,53181,600
September 02, 20251,5311,5331,5331,5411,53072,200
September 01, 20251,5401,5211,5211,5461,518209,900
August 29, 20251,5301,5381,5381,5471,523168,800
August 28, 20251,5501,5261,5261,5521,526177,000
August 27, 20251,5431,5531,5531,5571,53895,600
August 26, 20251,5671,5541,5541,5671,55046,900
August 25, 20251,5841,5701,5701,5961,56679,900
August 22, 20251,5651,5711,5711,5761,56250,600
August 21, 20251,5651,5761,5761,5761,55457,600
August 20, 20251,5631,5691,5691,5731,56245,700
August 19, 20251,5551,5631,5631,5671,55043,300
August 18, 20251,5511,5621,5621,5661,55145,100
August 15, 20251,5651,5511,5511,5751,54755,300
August 14, 20251,5501,5651,5651,5691,54876,000
August 13, 20251,5451,5541,5541,5591,54157,200
August 12, 20251,5411,5451,5451,5481,53655,600
August 08, 20251,5331,5411,5411,5441,52454,300
August 07, 20251,5371,5361,5361,5441,53052,600
August 06, 20251,5281,5371,5371,5391,52549,500
August 05, 20251,5251,5241,5241,5291,51839,000
August 04, 20251,5221,5251,5251,5351,51963,100
August 01, 20251,5391,5391,5391,5431,52579,900
July 31, 20251,5201,5391,5391,5441,52094,300
July 30, 20251,5101,5201,5201,5301,50289,100
July 29, 20251,5071,5091,5091,5181,50168,800
July 28, 20251,4931,4991,4991,5131,49186,100
July 25, 20251,4911,4821,4821,4971,47768,900
July 24, 20251,4881,4891,4891,5001,48497,600
July 23, 20251,4801,4831,4831,4951,470161,700
July 22, 20251,4561,4501,4501,4691,45053,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved