1,648.00
+13(+0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,635 | 1,648 | 1,648 | 1,649 | 1,630 | 87,500 |
| November 06, 2025 | 1,629 | 1,635 | 1,635 | 1,644 | 1,623 | 86,400 |
| November 05, 2025 | 1,634 | 1,619 | 1,619 | 1,635 | 1,600 | 90,700 |
| November 04, 2025 | 1,632 | 1,633 | 1,633 | 1,637 | 1,620 | 80,000 |
| October 31, 2025 | 1,611 | 1,625 | 1,625 | 1,625 | 1,601 | 63,400 |
| October 30, 2025 | 1,618 | 1,610 | 1,610 | 1,632 | 1,602 | 109,900 |
| October 29, 2025 | 1,634 | 1,602 | 1,602 | 1,634 | 1,601 | 98,900 |
| October 28, 2025 | 1,656 | 1,634 | 1,634 | 1,658 | 1,632 | 75,500 |
| October 27, 2025 | 1,649 | 1,649 | 1,649 | 1,659 | 1,640 | 49,400 |
| October 24, 2025 | 1,641 | 1,636 | 1,636 | 1,650 | 1,626 | 77,500 |
| October 23, 2025 | 1,621 | 1,625 | 1,625 | 1,653 | 1,617 | 131,500 |
| October 22, 2025 | 1,599 | 1,613 | 1,613 | 1,617 | 1,599 | 75,500 |
| October 21, 2025 | 1,599 | 1,599 | 1,599 | 1,604 | 1,596 | 54,700 |
| October 20, 2025 | 1,600 | 1,599 | 1,599 | 1,605 | 1,588 | 51,600 |
| October 17, 2025 | 1,590 | 1,594 | 1,594 | 1,598 | 1,584 | 54,500 |
| October 16, 2025 | 1,580 | 1,589 | 1,589 | 1,590 | 1,578 | 60,300 |
| October 15, 2025 | 1,553 | 1,577 | 1,577 | 1,577 | 1,553 | 67,200 |
| October 14, 2025 | 1,542 | 1,544 | 1,544 | 1,572 | 1,532 | 111,600 |
| October 10, 2025 | 1,570 | 1,552 | 1,552 | 1,577 | 1,544 | 126,200 |
| October 09, 2025 | 1,592 | 1,583 | 1,583 | 1,592 | 1,575 | 56,700 |
| October 08, 2025 | 1,589 | 1,578 | 1,578 | 1,600 | 1,578 | 64,200 |
| October 07, 2025 | 1,594 | 1,589 | 1,589 | 1,598 | 1,585 | 48,400 |
| October 06, 2025 | 1,608 | 1,588 | 1,588 | 1,608 | 1,583 | 86,400 |
| October 03, 2025 | 1,550 | 1,569 | 1,569 | 1,576 | 1,550 | 70,700 |
| October 02, 2025 | 1,556 | 1,550 | 1,550 | 1,568 | 1,542 | 74,300 |
| October 01, 2025 | 1,603 | 1,554 | 1,554 | 1,603 | 1,547 | 125,100 |
| September 30, 2025 | 1,616 | 1,602 | 1,602 | 1,619 | 1,594 | 106,700 |
| September 29, 2025 | 1,610 | 1,616 | 1,616 | 1,623 | 1,597 | 106,000 |
| September 26, 2025 | 1,598 | 1,608 | 1,608 | 1,612 | 1,598 | 123,700 |
| September 25, 2025 | 1,590 | 1,595 | 1,595 | 1,595 | 1,585 | 53,900 |
| September 24, 2025 | 1,576 | 1,590 | 1,590 | 1,593 | 1,572 | 99,600 |
| September 22, 2025 | 1,584 | 1,574 | 1,574 | 1,592 | 1,569 | 74,300 |
| September 19, 2025 | 1,580 | 1,580 | 1,580 | 1,589 | 1,569 | 117,700 |
| September 18, 2025 | 1,560 | 1,574 | 1,574 | 1,574 | 1,557 | 81,000 |
| September 17, 2025 | 1,569 | 1,556 | 1,556 | 1,569 | 1,548 | 81,600 |
| September 16, 2025 | 1,549 | 1,569 | 1,569 | 1,569 | 1,549 | 74,200 |
| September 12, 2025 | 1,551 | 1,547 | 1,547 | 1,555 | 1,545 | 55,200 |
| September 11, 2025 | 1,560 | 1,553 | 1,553 | 1,563 | 1,543 | 50,300 |
| September 10, 2025 | 1,548 | 1,559 | 1,559 | 1,563 | 1,546 | 56,900 |
| September 09, 2025 | 1,564 | 1,547 | 1,547 | 1,572 | 1,539 | 48,100 |
| September 08, 2025 | 1,552 | 1,563 | 1,563 | 1,564 | 1,552 | 61,700 |
| September 05, 2025 | 1,550 | 1,559 | 1,559 | 1,559 | 1,547 | 65,800 |
| September 04, 2025 | 1,541 | 1,550 | 1,550 | 1,550 | 1,537 | 54,300 |
| September 03, 2025 | 1,538 | 1,540 | 1,540 | 1,548 | 1,531 | 81,600 |
| September 02, 2025 | 1,531 | 1,533 | 1,533 | 1,541 | 1,530 | 72,200 |
| September 01, 2025 | 1,540 | 1,521 | 1,521 | 1,546 | 1,518 | 209,900 |
| August 29, 2025 | 1,530 | 1,538 | 1,538 | 1,547 | 1,523 | 168,800 |
| August 28, 2025 | 1,550 | 1,526 | 1,526 | 1,552 | 1,526 | 177,000 |
| August 27, 2025 | 1,543 | 1,553 | 1,553 | 1,557 | 1,538 | 95,600 |
| August 26, 2025 | 1,567 | 1,554 | 1,554 | 1,567 | 1,550 | 46,900 |
| August 25, 2025 | 1,584 | 1,570 | 1,570 | 1,596 | 1,566 | 79,900 |
| August 22, 2025 | 1,565 | 1,571 | 1,571 | 1,576 | 1,562 | 50,600 |
| August 21, 2025 | 1,565 | 1,576 | 1,576 | 1,576 | 1,554 | 57,600 |
| August 20, 2025 | 1,563 | 1,569 | 1,569 | 1,573 | 1,562 | 45,700 |
| August 19, 2025 | 1,555 | 1,563 | 1,563 | 1,567 | 1,550 | 43,300 |
| August 18, 2025 | 1,551 | 1,562 | 1,562 | 1,566 | 1,551 | 45,100 |
| August 15, 2025 | 1,565 | 1,551 | 1,551 | 1,575 | 1,547 | 55,300 |
| August 14, 2025 | 1,550 | 1,565 | 1,565 | 1,569 | 1,548 | 76,000 |
| August 13, 2025 | 1,545 | 1,554 | 1,554 | 1,559 | 1,541 | 57,200 |
| August 12, 2025 | 1,541 | 1,545 | 1,545 | 1,548 | 1,536 | 55,600 |