Morito Co., Ltd. (9837.T) JPX

1,562.00

+3(+0.19%)

Updated at September 08 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5501,5591,5591,5591,54765,800
September 04, 20251,5411,5501,5501,5501,53754,300
September 03, 20251,5381,5401,5401,5481,53181,600
September 02, 20251,5311,5331,5331,5411,53072,200
September 01, 20251,5401,5211,5211,5461,518209,900
August 29, 20251,5301,5381,5381,5471,523168,800
August 28, 20251,5501,5261,5261,5521,526177,000
August 27, 20251,5431,5531,5531,5571,53895,600
August 26, 20251,5671,5541,5541,5671,55046,900
August 25, 20251,5841,5701,5701,5961,56679,900
August 22, 20251,5651,5711,5711,5761,56250,600
August 21, 20251,5651,5761,5761,5761,55457,600
August 20, 20251,5631,5691,5691,5731,56245,700
August 19, 20251,5551,5631,5631,5671,55043,300
August 18, 20251,5511,5621,5621,5661,55145,100
August 15, 20251,5651,5511,5511,5751,54755,300
August 14, 20251,5501,5651,5651,5691,54876,000
August 13, 20251,5451,5541,5541,5591,54157,200
August 12, 20251,5411,5451,5451,5481,53655,600
August 08, 20251,5331,5411,5411,5441,52454,300
August 07, 20251,5371,5361,5361,5441,53052,600
August 06, 20251,5281,5371,5371,5391,52549,500
August 05, 20251,5251,5241,5241,5291,51839,000
August 04, 20251,5221,5251,5251,5351,51963,100
August 01, 20251,5391,5391,5391,5431,52579,900
July 31, 20251,5201,5391,5391,5441,52094,300
July 30, 20251,5101,5201,5201,5301,50289,100
July 29, 20251,5071,5091,5091,5181,50168,800
July 28, 20251,4931,4991,4991,5131,49186,100
July 25, 20251,4911,4821,4821,4971,47768,900
July 24, 20251,4881,4891,4891,5001,48497,600
July 23, 20251,4801,4831,4831,4951,470161,700
July 22, 20251,4561,4501,4501,4691,45053,600
July 18, 20251,4731,4561,4561,4881,45682,700
July 17, 20251,4641,4731,4731,4731,45968,800
July 16, 20251,4791,4701,4701,4871,457106,600
July 15, 20251,4861,4791,4791,5101,470164,100
July 14, 20251,4501,4901,4901,4971,444369,400
July 11, 20251,3831,3841,3841,3951,38364,800
July 10, 20251,3831,3821,3821,3881,38158,300
July 09, 20251,3661,3831,3831,3911,36670,400
July 08, 20251,3631,3661,3661,3691,36142,500
July 07, 20251,3721,3651,3651,3741,36237,300
July 04, 20251,3751,3671,3671,3751,36726,300
July 03, 20251,3751,3671,3671,3791,36548,100
July 02, 20251,3811,3771,3771,3891,37631,800
July 01, 20251,3781,3841,3841,3881,37848,200
June 30, 20251,3871,3811,3811,3941,37859,200
June 27, 20251,3741,3851,3851,3851,37356,700
June 26, 20251,3611,3741,3741,3751,36164,800
June 25, 20251,3541,3611,3611,3621,34446,100
June 24, 20251,3531,3551,3551,3591,34469,300
June 23, 20251,3581,3471,3471,3591,33578,200
June 20, 20251,3701,3581,3581,3791,35876,800
June 19, 20251,3681,3761,3761,3791,36458,100
June 18, 20251,3671,3681,3681,3741,36643,100
June 17, 20251,3561,3671,3671,3731,35450,300
June 16, 20251,3551,3551,3551,3621,35451,400
June 13, 20251,3801,3551,3551,3811,35483,700
June 12, 20251,3951,3821,3821,3981,37954,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved