1,678.00
+15(+0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,680 | 1,663 | 1,663 | 1,680 | 1,663 | 49,500 |
| December 23, 2025 | 1,667 | 1,681 | 1,681 | 1,684 | 1,667 | 57,000 |
| December 22, 2025 | 1,670 | 1,677 | 1,677 | 1,680 | 1,664 | 65,800 |
| December 19, 2025 | 1,658 | 1,666 | 1,666 | 1,672 | 1,658 | 58,000 |
| December 18, 2025 | 1,654 | 1,658 | 1,658 | 1,664 | 1,646 | 77,000 |
| December 17, 2025 | 1,665 | 1,653 | 1,653 | 1,665 | 1,641 | 70,200 |
| December 16, 2025 | 1,668 | 1,674 | 1,674 | 1,678 | 1,661 | 114,900 |
| December 15, 2025 | 1,633 | 1,664 | 1,664 | 1,664 | 1,633 | 96,100 |
| December 12, 2025 | 1,637 | 1,638 | 1,638 | 1,641 | 1,631 | 64,700 |
| December 11, 2025 | 1,650 | 1,622 | 1,622 | 1,653 | 1,622 | 84,300 |
| December 10, 2025 | 1,647 | 1,650 | 1,650 | 1,655 | 1,642 | 65,600 |
| December 09, 2025 | 1,643 | 1,645 | 1,645 | 1,651 | 1,640 | 89,500 |
| December 08, 2025 | 1,625 | 1,641 | 1,641 | 1,646 | 1,625 | 96,800 |
| December 05, 2025 | 1,628 | 1,628 | 1,628 | 1,634 | 1,623 | 62,800 |
| December 04, 2025 | 1,630 | 1,637 | 1,637 | 1,646 | 1,625 | 108,100 |
| December 03, 2025 | 1,640 | 1,630 | 1,630 | 1,642 | 1,620 | 79,300 |
| December 02, 2025 | 1,668 | 1,641 | 1,641 | 1,668 | 1,638 | 95,500 |
| December 01, 2025 | 1,640 | 1,670 | 1,670 | 1,671 | 1,638 | 182,900 |
| November 28, 2025 | 1,641 | 1,638 | 1,638 | 1,648 | 1,622 | 252,300 |
| November 27, 2025 | 1,644 | 1,651 | 1,651 | 1,656 | 1,636 | 334,900 |
| November 26, 2025 | 1,674 | 1,688 | 1,688 | 1,698 | 1,669 | 385,400 |
| November 25, 2025 | 1,699 | 1,669 | 1,669 | 1,700 | 1,659 | 183,300 |
| November 21, 2025 | 1,662 | 1,670 | 1,670 | 1,683 | 1,658 | 142,700 |
| November 20, 2025 | 1,641 | 1,668 | 1,668 | 1,678 | 1,633 | 178,700 |
| November 19, 2025 | 1,640 | 1,628 | 1,628 | 1,647 | 1,628 | 100,800 |
| November 18, 2025 | 1,654 | 1,640 | 1,640 | 1,657 | 1,636 | 86,400 |
| November 17, 2025 | 1,674 | 1,654 | 1,654 | 1,678 | 1,654 | 105,000 |
| November 14, 2025 | 1,665 | 1,663 | 1,663 | 1,676 | 1,660 | 69,400 |
| November 13, 2025 | 1,660 | 1,668 | 1,668 | 1,678 | 1,657 | 155,400 |
| November 12, 2025 | 1,649 | 1,650 | 1,650 | 1,658 | 1,645 | 81,300 |
| November 11, 2025 | 1,660 | 1,649 | 1,649 | 1,669 | 1,635 | 128,400 |
| November 10, 2025 | 1,654 | 1,640 | 1,640 | 1,664 | 1,630 | 145,600 |
| November 07, 2025 | 1,635 | 1,648 | 1,648 | 1,649 | 1,630 | 87,500 |
| November 06, 2025 | 1,629 | 1,635 | 1,635 | 1,644 | 1,623 | 86,400 |
| November 05, 2025 | 1,634 | 1,619 | 1,619 | 1,635 | 1,600 | 90,700 |
| November 04, 2025 | 1,632 | 1,633 | 1,633 | 1,637 | 1,620 | 80,000 |
| October 31, 2025 | 1,611 | 1,625 | 1,625 | 1,625 | 1,601 | 63,400 |
| October 30, 2025 | 1,618 | 1,610 | 1,610 | 1,632 | 1,602 | 109,900 |
| October 29, 2025 | 1,634 | 1,602 | 1,602 | 1,634 | 1,601 | 98,900 |
| October 28, 2025 | 1,656 | 1,634 | 1,634 | 1,658 | 1,632 | 75,500 |
| October 27, 2025 | 1,649 | 1,649 | 1,649 | 1,659 | 1,640 | 49,400 |
| October 24, 2025 | 1,641 | 1,636 | 1,636 | 1,650 | 1,626 | 77,500 |
| October 23, 2025 | 1,621 | 1,625 | 1,625 | 1,653 | 1,617 | 131,500 |
| October 22, 2025 | 1,599 | 1,613 | 1,613 | 1,617 | 1,599 | 75,500 |
| October 21, 2025 | 1,599 | 1,599 | 1,599 | 1,604 | 1,596 | 54,700 |
| October 20, 2025 | 1,600 | 1,599 | 1,599 | 1,605 | 1,588 | 51,600 |
| October 17, 2025 | 1,590 | 1,594 | 1,594 | 1,598 | 1,584 | 54,500 |
| October 16, 2025 | 1,580 | 1,589 | 1,589 | 1,590 | 1,578 | 60,300 |
| October 15, 2025 | 1,553 | 1,577 | 1,577 | 1,577 | 1,553 | 67,200 |
| October 14, 2025 | 1,542 | 1,544 | 1,544 | 1,572 | 1,532 | 111,600 |
| October 10, 2025 | 1,570 | 1,552 | 1,552 | 1,577 | 1,544 | 126,200 |
| October 09, 2025 | 1,592 | 1,583 | 1,583 | 1,592 | 1,575 | 56,700 |
| October 08, 2025 | 1,589 | 1,578 | 1,578 | 1,600 | 1,578 | 64,200 |
| October 07, 2025 | 1,594 | 1,589 | 1,589 | 1,598 | 1,585 | 48,400 |
| October 06, 2025 | 1,608 | 1,588 | 1,588 | 1,608 | 1,583 | 86,400 |
| October 03, 2025 | 1,550 | 1,569 | 1,569 | 1,576 | 1,550 | 70,700 |
| October 02, 2025 | 1,556 | 1,550 | 1,550 | 1,568 | 1,542 | 74,300 |
| October 01, 2025 | 1,603 | 1,554 | 1,554 | 1,603 | 1,547 | 125,100 |
| September 30, 2025 | 1,616 | 1,602 | 1,602 | 1,619 | 1,594 | 106,700 |
| September 29, 2025 | 1,610 | 1,616 | 1,616 | 1,623 | 1,597 | 106,000 |