Morito Co., Ltd. (9837.T) JPX

Currency In JPY

9837.T Historical Return

If you invested ¥1000 in Morito Co., Ltd. (9837.T) 10 years ago, it would be worth ¥3,084.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,272.23, while ¥1000 invested 1 year ago would be worth ¥1,208.79. This corresponds to total returns of 208.41%, 227.22%, 20.88%, respectively, with annualized returns of 11.91%, 26.74%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9837.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,797	1,803	1,803	1,818	1,795	52,400
July 30, 2026	1,795	1,792	1,792	1,819	1,781	191,000
July 29, 2026	1,812	1,802	1,802	1,823	1,792	71,200
July 28, 2026	1,834	1,795	1,795	1,834	1,791	100,400
July 27, 2026	1,809	1,825	1,825	1,836	1,809	42,200
July 23, 2026	1,810	1,812	1,812	1,820	1,809	18,800
July 22, 2026	1,808	1,806	1,806	1,816	1,800	39,700
July 21, 2026	1,804	1,805	1,805	1,819	1,801	51,300
July 17, 2026	1,808	1,790	1,790	1,816	1,784	68,200
July 16, 2026	1,802	1,798	1,798	1,821	1,798	63,000
July 15, 2026	1,834	1,802	1,802	1,845	1,796	132,400
July 14, 2026	1,791	1,850	1,850	1,939	1,768	275,500
July 13, 2026	1,790	1,767	1,767	1,792	1,764	44,400
July 10, 2026	1,789	1,773	1,773	1,789	1,770	49,400
July 09, 2026	1,791	1,772	1,772	1,792	1,771	60,000
July 08, 2026	1,780	1,791	1,791	1,797	1,778	38,200
July 07, 2026	1,821	1,780	1,780	1,821	1,780	47,500
July 06, 2026	1,809	1,821	1,821	1,830	1,803	49,400
July 03, 2026	1,788	1,797	1,797	1,800	1,776	44,100
July 02, 2026	1,778	1,785	1,785	1,800	1,774	51,400
July 01, 2026	1,773	1,773	1,773	1,777	1,758	41,000
June 30, 2026	1,785	1,760	1,760	1,785	1,755	55,100
June 29, 2026	1,766	1,771	1,771	1,782	1,759	52,600
June 26, 2026	1,754	1,756	1,756	1,769	1,750	38,500
June 25, 2026	1,750	1,754	1,754	1,765	1,750	40,100
June 24, 2026	1,758	1,747	1,747	1,761	1,747	34,800
June 23, 2026	1,763	1,750	1,750	1,768	1,748	41,400
June 22, 2026	1,783	1,763	1,763	1,783	1,750	35,800
June 19, 2026	1,758	1,783	1,783	1,783	1,758	54,500
June 18, 2026	1,751	1,758	1,758	1,778	1,751	43,100
June 17, 2026	1,737	1,748	1,748	1,769	1,737	37,900
June 16, 2026	1,757	1,737	1,737	1,757	1,729	29,700
June 15, 2026	1,765	1,758	1,758	1,781	1,758	44,400
June 12, 2026	1,758	1,762	1,762	1,770	1,753	59,200
June 11, 2026	1,747	1,748	1,748	1,750	1,720	44,700
June 10, 2026	1,749	1,738	1,738	1,760	1,729	48,400
June 09, 2026	1,766	1,749	1,749	1,782	1,737	39,800
June 08, 2026	1,731	1,755	1,755	1,760	1,731	55,500
June 05, 2026	1,738	1,771	1,771	1,783	1,738	47,600
June 04, 2026	1,747	1,738	1,738	1,753	1,730	43,200
June 03, 2026	1,762	1,764	1,764	1,778	1,752	54,600
June 02, 2026	1,754	1,762	1,762	1,767	1,723	75,300
June 01, 2026	1,756	1,754	1,754	1,773	1,743	94,500
May 29, 2026	1,752	1,748	1,748	1,765	1,748	72,900
May 28, 2026	1,762	1,779	1,779	1,789	1,755	122,500
May 27, 2026	1,804	1,800	1,800	1,821	1,790	159,800
May 26, 2026	1,813	1,808	1,808	1,823	1,790	67,700
May 25, 2026	1,823	1,818	1,818	1,832	1,806	84,100
May 22, 2026	1,824	1,822	1,822	1,830	1,813	78,100
May 21, 2026	1,840	1,825	1,825	1,845	1,819	86,400
May 20, 2026	1,888	1,821	1,821	1,888	1,812	94,500
May 19, 2026	1,889	1,888	1,888	1,912	1,881	88,300
May 18, 2026	1,905	1,886	1,886	1,905	1,880	73,100
May 15, 2026	1,914	1,905	1,905	1,934	1,895	62,600
May 14, 2026	1,925	1,908	1,908	1,934	1,908	46,600
May 13, 2026	1,926	1,924	1,924	1,943	1,913	64,500
May 12, 2026	1,935	1,926	1,926	1,955	1,926	49,200
May 11, 2026	1,920	1,924	1,924	1,931	1,910	57,700
May 08, 2026	1,936	1,911	1,911	1,941	1,891	61,500
May 07, 2026	1,912	1,927	1,927	1,936	1,896	68,800