Morito Co., Ltd. (9837.T) JPX

Currency In JPY

AD

9837.T Historical Return

If you invested ¥1000 in Morito Co., Ltd. (9837.T) 10 years ago, it would be worth ¥3,092.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,260.89, while ¥1000 invested 1 year ago would be worth ¥1,151. This corresponds to total returns of 209.23%, 226.09%, 15.1%, respectively, with annualized returns of 11.95%, 26.65%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9837.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8261,8261,8261,8391,81843,100
October 21, 20261,8371,8231,8231,8371,81843,500
October 20, 20261,8421,8131,8131,8511,80956,000
October 19, 20261,8501,8311,8311,8531,83056,900
October 16, 20261,8201,8531,8531,8541,812105,200
October 15, 20261,8321,8161,8161,8441,780219,000
October 14, 20261,8351,8451,8451,8901,818189,700
October 13, 20261,8161,8331,8331,8331,81463,100
October 09, 20261,8081,8141,8141,8231,80155,300
October 08, 20261,8001,8021,8021,8031,78459,500
October 07, 20261,8101,8111,8111,8201,79560,700
October 06, 20261,8141,8191,8191,8261,81033,100
October 05, 20261,8151,8141,8141,8251,80944,700
October 02, 20261,8301,8101,8101,8301,81053,700
October 01, 20261,8131,8301,8301,8351,80350,500
September 30, 20261,8021,8191,8191,8221,79838,100
September 29, 20261,8201,8021,8021,8201,80259,700
September 28, 20261,8491,8211,8211,8591,82173,800
September 25, 20261,8011,8361,8361,8361,80170,500
September 24, 20261,7931,8021,8021,8041,78742,000
September 18, 20261,8091,7931,7931,8091,79350,800
September 17, 20261,7921,8091,8091,8101,79236,300
September 16, 20261,7911,7921,7921,8121,79129,000
September 15, 20261,7951,7911,7911,8021,78732,100
September 11, 20261,7501,7761,7761,7761,75044,600
September 10, 20261,7631,7751,7751,7751,75124,400
September 09, 20261,7611,7661,7661,7721,75153,000
September 08, 20261,7841,7611,7611,7841,76140,300
September 07, 20261,7831,7851,7851,7931,77947,500
September 04, 20261,7951,7901,7901,8001,77788,800
September 03, 20261,8071,8001,8001,8121,79344,900
September 02, 20261,8531,8091,8091,8531,80968,900
September 01, 20261,8161,8411,8411,8531,81366,000
August 31, 20261,8141,8431,8431,8451,81082,300
August 28, 20261,8201,8201,8201,8261,81045,700
August 27, 20261,8101,8161,8161,8271,80428,300
August 26, 20261,8361,8101,8101,8381,81041,800
August 25, 20261,8371,8291,8291,8451,82833,900
August 24, 20261,8251,8371,8371,8401,81937,700
August 21, 20261,8331,8231,8231,8331,81932,600
August 20, 20261,8321,8331,8331,8421,81644,300
August 19, 20261,8621,8321,8321,8631,82849,200
August 18, 20261,8561,8621,8621,8801,84853,700
August 17, 20261,8661,8601,8601,8701,85039,900
August 14, 20261,8121,8661,8661,8661,81264,200
August 13, 20261,8151,8231,8231,8231,80551,300
August 12, 20261,8171,8141,8141,8171,80335,600
August 10, 20261,8191,8201,8201,8301,81040,700
August 07, 20261,8121,8181,8181,8241,80934,300
August 06, 20261,8031,8121,8121,8181,79727,000
August 05, 20261,7921,8051,8051,8071,79045,400
August 04, 20261,7921,7871,7871,7981,78037,100
August 03, 20261,8091,7891,7891,8091,76970,200
July 31, 20261,7971,8031,8031,8181,79552,400
July 30, 20261,7951,7921,7921,8191,781191,000
July 29, 20261,8121,8021,8021,8231,79271,200
July 28, 20261,8341,7951,7951,8341,791100,400
July 27, 20261,8091,8251,8251,8361,80942,200
July 23, 20261,8101,8121,8121,8201,80918,800
July 22, 20261,8081,8061,8061,8161,80039,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved