Morito Co., Ltd. (9837.T) JPX

1,678.00

+15(+0.90%)

Updated at December 25 02:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6801,6631,6631,6801,66349,500
December 23, 20251,6671,6811,6811,6841,66757,000
December 22, 20251,6701,6771,6771,6801,66465,800
December 19, 20251,6581,6661,6661,6721,65858,000
December 18, 20251,6541,6581,6581,6641,64677,000
December 17, 20251,6651,6531,6531,6651,64170,200
December 16, 20251,6681,6741,6741,6781,661114,900
December 15, 20251,6331,6641,6641,6641,63396,100
December 12, 20251,6371,6381,6381,6411,63164,700
December 11, 20251,6501,6221,6221,6531,62284,300
December 10, 20251,6471,6501,6501,6551,64265,600
December 09, 20251,6431,6451,6451,6511,64089,500
December 08, 20251,6251,6411,6411,6461,62596,800
December 05, 20251,6281,6281,6281,6341,62362,800
December 04, 20251,6301,6371,6371,6461,625108,100
December 03, 20251,6401,6301,6301,6421,62079,300
December 02, 20251,6681,6411,6411,6681,63895,500
December 01, 20251,6401,6701,6701,6711,638182,900
November 28, 20251,6411,6381,6381,6481,622252,300
November 27, 20251,6441,6511,6511,6561,636334,900
November 26, 20251,6741,6881,6881,6981,669385,400
November 25, 20251,6991,6691,6691,7001,659183,300
November 21, 20251,6621,6701,6701,6831,658142,700
November 20, 20251,6411,6681,6681,6781,633178,700
November 19, 20251,6401,6281,6281,6471,628100,800
November 18, 20251,6541,6401,6401,6571,63686,400
November 17, 20251,6741,6541,6541,6781,654105,000
November 14, 20251,6651,6631,6631,6761,66069,400
November 13, 20251,6601,6681,6681,6781,657155,400
November 12, 20251,6491,6501,6501,6581,64581,300
November 11, 20251,6601,6491,6491,6691,635128,400
November 10, 20251,6541,6401,6401,6641,630145,600
November 07, 20251,6351,6481,6481,6491,63087,500
November 06, 20251,6291,6351,6351,6441,62386,400
November 05, 20251,6341,6191,6191,6351,60090,700
November 04, 20251,6321,6331,6331,6371,62080,000
October 31, 20251,6111,6251,6251,6251,60163,400
October 30, 20251,6181,6101,6101,6321,602109,900
October 29, 20251,6341,6021,6021,6341,60198,900
October 28, 20251,6561,6341,6341,6581,63275,500
October 27, 20251,6491,6491,6491,6591,64049,400
October 24, 20251,6411,6361,6361,6501,62677,500
October 23, 20251,6211,6251,6251,6531,617131,500
October 22, 20251,5991,6131,6131,6171,59975,500
October 21, 20251,5991,5991,5991,6041,59654,700
October 20, 20251,6001,5991,5991,6051,58851,600
October 17, 20251,5901,5941,5941,5981,58454,500
October 16, 20251,5801,5891,5891,5901,57860,300
October 15, 20251,5531,5771,5771,5771,55367,200
October 14, 20251,5421,5441,5441,5721,532111,600
October 10, 20251,5701,5521,5521,5771,544126,200
October 09, 20251,5921,5831,5831,5921,57556,700
October 08, 20251,5891,5781,5781,6001,57864,200
October 07, 20251,5941,5891,5891,5981,58548,400
October 06, 20251,6081,5881,5881,6081,58386,400
October 03, 20251,5501,5691,5691,5761,55070,700
October 02, 20251,5561,5501,5501,5681,54274,300
October 01, 20251,6031,5541,5541,6031,547125,100
September 30, 20251,6161,6021,6021,6191,594106,700
September 29, 20251,6101,6161,6161,6231,597106,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved