Morito Co., Ltd. (9837.T) JPX

Currency In JPY

9837.T Historical Return

If you invested ¥1000 in Morito Co., Ltd. (9837.T) 10 years ago, it would be worth ¥3,007.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,121.65, while ¥1000 invested 1 year ago would be worth ¥1,173.76. This corresponds to total returns of 200.77%, 212.16%, 17.38%, respectively, with annualized returns of 11.63%, 25.57%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9837.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,750	1,776	1,776	1,776	1,750	44,600
September 10, 2026	1,763	1,775	1,775	1,775	1,751	24,400
September 09, 2026	1,761	1,766	1,766	1,772	1,751	53,000
September 08, 2026	1,784	1,761	1,761	1,784	1,761	40,300
September 07, 2026	1,783	1,785	1,785	1,793	1,779	47,500
September 04, 2026	1,795	1,790	1,790	1,800	1,777	88,800
September 03, 2026	1,807	1,800	1,800	1,812	1,793	44,900
September 02, 2026	1,853	1,809	1,809	1,853	1,809	68,900
September 01, 2026	1,816	1,841	1,841	1,853	1,813	66,000
August 31, 2026	1,814	1,843	1,843	1,845	1,810	82,300
August 28, 2026	1,820	1,820	1,820	1,826	1,810	45,700
August 27, 2026	1,810	1,816	1,816	1,827	1,804	28,300
August 26, 2026	1,836	1,810	1,810	1,838	1,810	41,800
August 25, 2026	1,837	1,829	1,829	1,845	1,828	33,900
August 24, 2026	1,825	1,837	1,837	1,840	1,819	37,700
August 21, 2026	1,833	1,823	1,823	1,833	1,819	32,600
August 20, 2026	1,832	1,833	1,833	1,842	1,816	44,300
August 19, 2026	1,862	1,832	1,832	1,863	1,828	49,200
August 18, 2026	1,856	1,862	1,862	1,880	1,848	53,700
August 17, 2026	1,866	1,860	1,860	1,870	1,850	39,900
August 14, 2026	1,812	1,866	1,866	1,866	1,812	64,200
August 13, 2026	1,815	1,823	1,823	1,823	1,805	51,300
August 12, 2026	1,817	1,814	1,814	1,817	1,803	35,600
August 10, 2026	1,819	1,820	1,820	1,830	1,810	40,700
August 07, 2026	1,812	1,818	1,818	1,824	1,809	34,300
August 06, 2026	1,803	1,812	1,812	1,818	1,797	27,000
August 05, 2026	1,792	1,805	1,805	1,807	1,790	45,400
August 04, 2026	1,792	1,787	1,787	1,798	1,780	37,100
August 03, 2026	1,809	1,789	1,789	1,809	1,769	70,200
July 31, 2026	1,797	1,803	1,803	1,818	1,795	52,400
July 30, 2026	1,795	1,792	1,792	1,819	1,781	191,000
July 29, 2026	1,812	1,802	1,802	1,823	1,792	71,200
July 28, 2026	1,834	1,795	1,795	1,834	1,791	100,400
July 27, 2026	1,809	1,825	1,825	1,836	1,809	42,200
July 23, 2026	1,810	1,812	1,812	1,820	1,809	18,800
July 22, 2026	1,808	1,806	1,806	1,816	1,800	39,700
July 21, 2026	1,804	1,805	1,805	1,819	1,801	51,300
July 17, 2026	1,808	1,790	1,790	1,816	1,784	68,200
July 16, 2026	1,802	1,798	1,798	1,821	1,798	63,000
July 15, 2026	1,834	1,802	1,802	1,845	1,796	132,400
July 14, 2026	1,791	1,850	1,850	1,939	1,768	275,500
July 13, 2026	1,790	1,767	1,767	1,792	1,764	44,400
July 10, 2026	1,789	1,773	1,773	1,789	1,770	49,400
July 09, 2026	1,791	1,772	1,772	1,792	1,771	60,000
July 08, 2026	1,780	1,791	1,791	1,797	1,778	38,200
July 07, 2026	1,821	1,780	1,780	1,821	1,780	47,500
July 06, 2026	1,809	1,821	1,821	1,830	1,803	49,400
July 03, 2026	1,788	1,797	1,797	1,800	1,776	44,100
July 02, 2026	1,778	1,785	1,785	1,800	1,774	51,400
July 01, 2026	1,773	1,773	1,773	1,777	1,758	41,000
June 30, 2026	1,785	1,760	1,760	1,785	1,755	55,100
June 29, 2026	1,766	1,771	1,771	1,782	1,759	52,600
June 26, 2026	1,754	1,756	1,756	1,769	1,750	38,500
June 25, 2026	1,750	1,754	1,754	1,765	1,750	40,100
June 24, 2026	1,758	1,747	1,747	1,761	1,747	34,800
June 23, 2026	1,763	1,750	1,750	1,768	1,748	41,400
June 22, 2026	1,783	1,763	1,763	1,783	1,750	35,800
June 19, 2026	1,758	1,783	1,783	1,783	1,758	54,500
June 18, 2026	1,751	1,758	1,758	1,778	1,751	43,100
June 17, 2026	1,737	1,748	1,748	1,769	1,737	37,900