Arcland Sakamoto Co.,Ltd. (9842.T) JPX

1,840.00

+2(+0.11%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8421,8401,8401,8471,828156,700
September 04, 20251,8341,8381,8381,8401,820137,600
September 03, 20251,8161,8281,8281,8331,811199,100
September 02, 20251,8201,8101,8101,8201,801132,800
September 01, 20251,8101,8171,8171,8231,802273,300
August 29, 20251,8801,8101,8101,8801,801455,000
August 28, 20251,8681,8691,8691,8891,8431.57M
August 27, 20251,8501,8891,8691,8961,8481.78M
August 26, 20251,8361,8501,8501,8681,835692,800
August 25, 20251,8261,8461,8461,8551,826496,700
August 22, 20251,8261,8411,8411,8461,824343,900
August 21, 20251,8381,8341,8341,8411,828214,300
August 20, 20251,8301,8461,8461,8491,825264,900
August 19, 20251,8261,8301,8301,8341,822209,500
August 18, 20251,8041,8231,8201,8231,803262,200
August 15, 20251,8141,8101,8101,8171,798304,700
August 14, 20251,8251,8171,8171,8311,814298,600
August 13, 20251,8301,8261,8261,8321,818242,800
August 12, 20251,8241,8281,8281,8291,801396,900
August 08, 20251,8041,8171,8171,8241,803310,900
August 07, 20251,8231,8021,8021,8351,800478,900
August 06, 20251,7941,8231,8231,8231,786424,100
August 05, 20251,7861,7831,7831,7991,779262,400
August 04, 20251,7691,7761,7761,7781,762263,700
August 01, 20251,7541,7781,7781,7781,751509,900
July 31, 20251,7441,7441,7441,7541,734271,700
July 30, 20251,7021,7251,7251,7301,702279,700
July 29, 20251,7001,7081,7081,7141,697218,900
July 28, 20251,7151,7061,7061,7211,700344,500
July 25, 20251,7131,7131,7131,7241,713362,800
July 24, 20251,7201,7231,7231,7361,720189,500
July 23, 20251,7181,7161,7161,7371,715412,300
July 22, 20251,7231,7121,7121,7351,712359,800
July 18, 20251,7191,7101,7101,7191,707435,300
July 17, 20251,7001,7081,7081,7151,699589,200
July 16, 20251,7241,7021,7021,7241,701295,400
July 15, 20251,7251,7111,7111,7251,707315,700
July 14, 20251,7131,7121,7121,7211,703415,800
July 11, 20251,7401,7301,7301,7481,723291,700
July 10, 20251,7311,7271,7271,7401,717306,900
July 09, 20251,7331,7311,7311,7471,724304,400
July 08, 20251,7181,7221,7221,7261,709208,400
July 07, 20251,7201,7181,7181,7241,708207,400
July 04, 20251,7021,7021,7021,7171,694331,900
July 03, 20251,6851,6831,6831,6951,671413,200
July 02, 20251,6901,6841,6841,7051,675630,300
July 01, 20251,7521,7411,7411,7651,735300,300
June 30, 20251,7661,7681,7681,7771,766215,500
June 27, 20251,7471,7661,7661,7661,747204,700
June 26, 20251,7361,7511,7511,7511,736103,900
June 25, 20251,7451,7361,7361,7451,728105,500
June 24, 20251,7611,7521,7521,7691,745133,100
June 23, 20251,7371,7571,7571,7581,735150,000
June 20, 20251,7331,7381,7381,7421,731250,400
June 19, 20251,7281,7311,7311,7311,718143,400
June 18, 20251,7011,7201,7201,7281,701160,200
June 17, 20251,7011,7051,7051,7091,70094,400
June 16, 20251,6971,6981,6981,7051,692171,100
June 13, 20251,6901,6931,6931,6981,688139,500
June 12, 20251,7011,6971,6971,7051,688156,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved