Arclands Corp. (9842.T) JPX

Currency In JPY

AD

9842.T Historical Return

If you invested ¥1000 in Arcland Sakamoto Co.,Ltd. (9842.T) 10 years ago, it would be worth ¥1,824.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.4, while ¥1000 invested 1 year ago would be worth ¥1,046.74. This corresponds to total returns of 82.4%, 21.44%, 4.67%, respectively, with annualized returns of 6.19%, 3.96%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9842.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9251,9011,9011,9281,90189,800
November 10, 20261,9251,9171,9171,9251,907104,500
November 09, 20261,9121,9151,9151,9291,90399,000
November 06, 20261,9441,8931,8931,9471,893128,200
November 05, 20261,9271,9501,9501,9631,920228,600
November 04, 20261,9001,9001,9001,9231,897131,500
November 02, 20261,9181,8971,8971,9191,897112,300
October 30, 20261,8931,9071,9071,9101,893183,700
October 29, 20261,8821,8751,8751,8901,866281,600
October 28, 20261,8981,8821,8821,9041,876195,600
October 27, 20261,9231,8991,8991,9231,892108,100
October 26, 20261,9111,9241,9241,9321,898115,900
October 23, 20261,9151,9111,9111,9441,909215,600
October 22, 20261,9001,8951,8951,9091,89576,200
October 21, 20261,9001,9001,9001,9051,893115,500
October 20, 20261,9011,9011,9011,9101,88897,400
October 19, 20261,9071,8961,8961,9151,887159,500
October 16, 20261,9041,8951,8951,9081,893134,400
October 15, 20261,8911,9031,9031,9031,872176,200
October 14, 20261,8751,8751,8751,8911,875159,300
October 13, 20261,8541,8731,8731,8801,854113,900
October 09, 20261,8601,8491,8491,8701,849156,200
October 08, 20261,8541,8481,8481,8541,826174,700
October 07, 20261,8521,8491,8491,8641,849118,200
October 06, 20261,8341,8521,8521,8591,834121,700
October 05, 20261,8431,8341,8341,8481,830179,500
October 02, 20261,8621,8471,8471,8621,846204,100
October 01, 20261,8591,8651,8651,8741,852181,900
September 30, 20261,8681,8661,8661,8771,854207,400
September 29, 20261,8891,8701,8701,8901,861155,900
September 28, 20261,8981,8941,8941,9031,887230,700
September 25, 20261,8891,8961,8961,8971,885119,200
September 24, 20261,8891,8801,8801,8891,876204,300
September 18, 20261,9001,8981,8981,9011,886216,600
September 17, 20261,8851,8971,8971,8991,88584,100
September 16, 20261,8921,8851,8851,8981,88396,700
September 15, 20261,8891,8801,8801,8951,87986,700
September 11, 20261,8601,8611,8611,8791,858152,800
September 10, 20261,8531,8831,8831,8851,850139,700
September 09, 20261,8781,8571,8571,8901,857206,000
September 08, 20261,8631,8811,8811,8901,858210,300
September 07, 20261,8761,8681,8681,8761,858139,000
September 04, 20261,8561,8681,8681,8761,852167,400
September 03, 20261,8781,8601,8601,8781,844246,800
September 02, 20261,8501,8461,8461,8571,828298,200
September 01, 20261,8501,8681,8681,8851,848278,700
August 31, 20261,8291,8541,8541,8661,826608,900
August 28, 20261,8031,8341,8341,8461,8032.08M
August 27, 20261,9041,9031,9031,9251,9001.52M
August 26, 20261,9231,9161,9161,9331,916394,800
August 25, 20261,9351,9211,9211,9381,920266,800
August 24, 20261,9211,9241,9241,9331,916225,000
August 21, 20261,9151,9201,9201,9311,915235,000
August 20, 20261,9271,9151,9151,9291,909192,700
August 19, 20261,9251,9111,9111,9251,896221,400
August 18, 20261,9051,9211,9211,9311,900264,500
August 17, 20261,9051,9061,9061,9151,904316,200
August 14, 20261,8871,9051,9051,9071,887240,600
August 13, 20261,9081,9031,9031,9091,894357,200
August 12, 20261,9151,8991,8991,9191,896256,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved