Arcland Sakamoto Co.,Ltd. (9842.T) JPX

1,857.00

-27(-1.43%)

Updated at December 05 11:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8621,8841,8841,8911,862121,200
December 03, 20251,8701,8631,8631,8721,858124,000
December 02, 20251,8921,8821,8821,8951,87690,100
December 01, 20251,9071,8991,8991,9201,896131,900
November 28, 20251,9021,9151,9151,9211,898151,800
November 27, 20251,9051,9021,9021,9191,897150,700
November 26, 20251,8921,9061,9061,9131,892136,200
November 25, 20251,8811,8921,8921,8941,875107,500
November 21, 20251,8541,8771,8771,8881,851296,500
November 20, 20251,8481,8401,8401,8521,83697,700
November 19, 20251,8341,8421,8421,8481,830114,700
November 18, 20251,8411,8341,8341,8551,82590,100
November 17, 20251,8471,8451,8451,8491,824159,800
November 14, 20251,8501,8471,8471,8561,835106,700
November 13, 20251,8421,8481,8481,8501,83877,300
November 12, 20251,8391,8381,8381,8571,834126,200
November 11, 20251,8351,8301,8301,8351,80487,600
November 10, 20251,8191,8311,8311,8311,810116,600
November 07, 20251,7861,8101,8101,8101,783131,300
November 06, 20251,7781,7841,7841,7931,773120,600
November 05, 20251,7921,7781,7781,7971,771170,400
November 04, 20251,7491,7791,7791,7881,747196,700
October 31, 20251,7501,7521,7521,7591,743172,800
October 30, 20251,7541,7491,7491,7621,747217,200
October 29, 20251,7741,7521,7521,7771,752162,600
October 28, 20251,8081,7801,7801,8111,779131,400
October 27, 20251,8101,8171,8171,8201,80896,800
October 24, 20251,8251,8091,8091,8251,80598,800
October 23, 20251,8001,8251,8251,8291,800159,400
October 22, 20251,7881,8001,8001,8051,787103,000
October 21, 20251,7791,7831,7831,7901,77491,500
October 20, 20251,7801,7851,7851,7881,775115,300
October 17, 20251,7661,7681,7681,7771,76399,500
October 16, 20251,7601,7661,7661,7701,756107,700
October 15, 20251,7711,7591,7591,7751,752128,800
October 14, 20251,7361,7511,7511,7581,731229,900
October 10, 20251,7611,7541,7541,7641,748210,200
October 09, 20251,7861,7661,7661,7861,765235,900
October 08, 20251,8121,7911,7911,8251,791223,700
October 07, 20251,8161,8111,8111,8251,801197,400
October 06, 20251,8511,8251,8251,8551,790386,500
October 03, 20251,8351,8281,8281,8381,813255,300
October 02, 20251,8701,8521,8521,8701,844210,400
October 01, 20251,9371,8701,8701,9371,851240,900
September 30, 20251,9331,9491,9491,9531,923191,600
September 29, 20251,9641,9331,9331,9641,933139,800
September 26, 20251,9381,9651,9651,9651,938226,500
September 25, 20251,9471,9371,9371,9511,929178,500
September 24, 20251,8991,9371,9371,9381,894212,000
September 22, 20251,8921,8991,8991,8991,881124,200
September 19, 20251,9001,8911,8911,9081,881290,400
September 18, 20251,9081,9001,9001,9081,883116,200
September 17, 20251,9081,9021,9021,9081,889105,300
September 16, 20251,8951,9101,9101,9121,888128,900
September 12, 20251,9041,9031,9031,9141,894294,300
September 11, 20251,8751,8991,8991,8991,869336,300
September 10, 20251,8671,8771,8771,8781,860172,600
September 09, 20251,8631,8671,8671,8751,856135,900
September 08, 20251,8491,8581,8581,8621,841158,800
September 05, 20251,8421,8401,8401,8471,828156,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved