Arcland Sakamoto Co.,Ltd. (9842.T) JPX

Currency In JPY

AD

9842.T Historical Return

If you invested ¥1000 in Arcland Sakamoto Co.,Ltd. (9842.T) 10 years ago, it would be worth ¥1,936.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.85, while ¥1000 invested 1 year ago would be worth ¥1,069.53. This corresponds to total returns of 93.63%, 38.08%, 6.95%, respectively, with annualized returns of 6.83%, 6.66%, 6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9842.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8481,8361,8361,8691,836137,700
June 19, 20261,8551,8131,8131,8911,813471,200
June 18, 20261,8521,8611,8611,8761,838163,400
June 17, 20261,8941,8731,8731,9031,861111,400
June 16, 20261,9191,8791,8791,9191,864174,500
June 15, 20261,9001,8981,8981,9091,879111,500
June 12, 20261,9071,9011,9011,9081,891153,600
June 11, 20261,9001,8981,8981,9001,87787,000
June 10, 20261,8901,8961,8961,9081,886112,200
June 09, 20261,8951,8821,8821,9051,87096,000
June 08, 20261,8641,8861,8861,8991,855122,900
June 05, 20261,8561,8821,8821,8821,85679,900
June 04, 20261,8501,8561,8561,8631,83690,400
June 03, 20261,8151,8421,8421,8521,809111,700
June 02, 20261,8501,8291,8291,8501,820154,800
June 01, 20261,8731,8591,8591,8841,851188,800
May 29, 20261,8501,9051,9051,9101,850165,500
May 28, 20261,8511,8721,8721,8761,850127,300
May 27, 20261,8501,8461,8461,8601,840130,000
May 26, 20261,8391,8531,8531,8591,826125,600
May 25, 20261,8631,8421,8421,8731,833140,900
May 22, 20261,8471,8711,8711,8731,843126,100
May 21, 20261,8471,8471,8471,8601,837153,800
May 20, 20261,8461,8331,8331,8591,821123,800
May 19, 20261,7971,8431,8431,8471,790151,400
May 18, 20261,8161,7871,7871,8161,780178,900
May 15, 20261,7961,8101,8101,8141,796116,200
May 14, 20261,7861,7951,7951,8091,782122,000
May 13, 20261,7901,7881,7881,8001,785126,700
May 12, 20261,7951,7931,7931,8031,786116,900
May 11, 20261,7881,8001,8001,8021,786134,600
May 08, 20261,7901,7871,7871,7961,778142,900
May 07, 20261,7901,7901,7901,8041,781200,100
May 01, 20261,7711,7701,7701,7881,763177,200
April 30, 20261,7851,7781,7781,7991,770258,900
April 28, 20261,7751,8081,8081,8081,774198,400
April 27, 20261,7761,7751,7751,7901,768166,000
April 24, 20261,7791,7771,7771,7821,762177,900
April 23, 20261,8261,7811,7811,8301,777276,000
April 22, 20261,8951,8301,8301,8981,830211,100
April 21, 20261,9281,9071,9071,9371,891264,800
April 20, 20261,9391,9251,9251,9391,906350,900
April 17, 20261,9101,9391,9391,9391,906487,700
April 16, 20261,9091,9261,9261,9321,907523,100
April 15, 20261,8701,9011,9011,9011,857697,100
April 14, 20261,8171,7991,7991,8251,792248,500
April 13, 20261,8551,8251,8251,8681,821157,300
April 10, 20261,8741,8651,8651,8771,857167,400
April 09, 20261,8771,8571,8571,8931,857166,300
April 08, 20261,8851,8741,8741,8881,871162,800
April 07, 20261,8661,8791,8791,8831,864136,300
April 06, 20261,8401,8581,8581,8581,832128,900
April 03, 20261,8321,8321,8321,8441,823130,900
April 02, 20261,8101,8221,8221,8331,808141,800
April 01, 20261,7981,8041,8041,8041,785150,200
March 31, 20261,7861,7861,7861,7931,777168,400
March 30, 20261,7731,7841,7841,7841,751259,800
March 27, 20261,8051,8011,8011,8061,789209,700
March 26, 20261,8061,7941,7941,8091,780134,200
March 25, 20261,8121,8061,8061,8181,804148,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved