Arclands Corp. (9842.T) JPX

Currency In JPY

AD

9842.T Historical Return

If you invested ¥1000 in Arcland Sakamoto Co.,Ltd. (9842.T) 10 years ago, it would be worth ¥2,014.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.91, while ¥1000 invested 1 year ago would be worth ¥989.72. This corresponds to total returns of 101.47%, 20.29%, -1.03%, respectively, with annualized returns of 7.25%, 3.77%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9842.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8531,8831,8831,8851,850139,700
September 09, 20261,8781,8571,8571,8901,857206,000
September 08, 20261,8631,8811,8811,8901,858210,300
September 07, 20261,8761,8681,8681,8761,858139,000
September 04, 20261,8561,8681,8681,8761,852167,400
September 03, 20261,8781,8601,8601,8781,844246,800
September 02, 20261,8501,8461,8461,8571,828298,200
September 01, 20261,8501,8681,8681,8851,848278,700
August 31, 20261,8291,8541,8541,8661,826608,900
August 28, 20261,8031,8341,8341,8461,8032.08M
August 27, 20261,9041,9031,9031,9251,9001.52M
August 26, 20261,9231,9161,9161,9331,916394,800
August 25, 20261,9351,9211,9211,9381,920266,800
August 24, 20261,9211,9241,9241,9331,916225,000
August 21, 20261,9151,9201,9201,9311,915235,000
August 20, 20261,9271,9151,9151,9291,909192,700
August 19, 20261,9251,9111,9111,9251,896221,400
August 18, 20261,9051,9211,9211,9311,900264,500
August 17, 20261,9051,9061,9061,9151,904316,200
August 14, 20261,8871,9051,9051,9071,887240,600
August 13, 20261,9081,9031,9031,9091,894357,200
August 12, 20261,9151,8991,8991,9191,896256,200
August 10, 20261,9121,9131,9131,9161,891285,200
August 07, 20261,8501,8931,8931,8981,850384,200
August 06, 20261,8561,8641,8641,8721,844462,700
August 05, 20261,8501,8371,8371,8541,831265,400
August 04, 20261,9261,8371,8371,9261,837586,700
August 03, 20261,9271,9061,9061,9321,888537,300
July 31, 20261,9631,9141,9141,9741,912325,300
July 30, 20262,0001,9941,9942,0001,960466,400
July 29, 20261,9501,9901,9902,0111,939434,700
July 28, 20261,9431,9281,9281,9491,920264,600
July 27, 20261,9161,9401,9401,9401,914382,900
July 24, 20261,8681,8991,8991,9101,868221,700
July 23, 20261,8781,8771,8771,8881,870214,600
July 22, 20261,9071,8801,8801,9101,878281,900
July 21, 20261,9161,9081,9081,9381,901322,700
July 17, 20261,8851,9161,9161,9501,881380,900
July 16, 20261,8861,8721,8721,8911,872182,700
July 15, 20261,9001,8731,8731,9071,872188,400
July 14, 20261,8701,8711,8711,8891,866210,100
July 13, 20261,8791,8601,8601,8881,860241,500
July 10, 20261,8881,8731,8731,8941,873315,100
July 09, 20261,8791,8781,8781,8931,876249,400
July 08, 20261,8721,8911,8911,9051,872171,000
July 07, 20261,8771,8801,8801,8931,865210,300
July 06, 20261,8871,8781,8781,8901,840627,600
July 03, 20261,9431,9161,9161,9431,916143,900
July 02, 20261,9071,9131,9131,9281,903187,900
July 01, 20261,9121,8871,8871,9221,877152,900
June 30, 20261,9391,9221,9221,9451,915181,700
June 29, 20261,9071,9441,9441,9511,906271,700
June 26, 20261,8971,8921,8921,9071,882101,000
June 25, 20261,8741,8961,8961,9061,865150,500
June 24, 20261,8431,8501,8501,8661,84373,800
June 23, 20261,8261,8401,8401,8531,82689,700
June 22, 20261,8481,8361,8361,8691,836137,700
June 19, 20261,8551,8131,8131,8911,813471,200
June 18, 20261,8521,8611,8611,8761,838163,400
June 17, 20261,8941,8731,8731,9031,861111,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved