Arcland Sakamoto Co.,Ltd. (9842.T) JPX

1,841.00

+12(+0.66%)

Updated at June 03 01:30PM

Currency In JPY

9842.T Historical Return

If you invested ¥1000 in Arcland Sakamoto Co.,Ltd. (9842.T) 10 years ago, it would be worth ¥1,833.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.62, while ¥1000 invested 1 year ago would be worth ¥1,117.91. This corresponds to total returns of 83.35%, 46.86%, 11.79%, respectively, with annualized returns of 6.25%, 7.99%, 11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9842.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8501,8291,8291,8501,820154,800
June 01, 20261,8731,8591,8591,8841,851188,800
May 29, 20261,8501,9051,9051,9101,850165,500
May 28, 20261,8511,8721,8721,8761,850127,300
May 27, 20261,8501,8461,8461,8601,840130,000
May 26, 20261,8391,8531,8531,8591,826125,600
May 25, 20261,8631,8421,8421,8731,833140,900
May 22, 20261,8471,8711,8711,8731,843126,100
May 21, 20261,8471,8471,8471,8601,837153,800
May 20, 20261,8461,8331,8331,8591,821123,800
May 19, 20261,7971,8431,8431,8471,790151,400
May 18, 20261,8161,7871,7871,8161,780178,900
May 15, 20261,7961,8101,8101,8141,796116,200
May 14, 20261,7861,7951,7951,8091,782122,000
May 13, 20261,7901,7881,7881,8001,785126,700
May 12, 20261,7951,7931,7931,8031,786116,900
May 11, 20261,7881,8001,8001,8021,786134,600
May 08, 20261,7901,7871,7871,7961,778142,900
May 07, 20261,7901,7901,7901,8041,781200,100
May 01, 20261,7711,7701,7701,7881,763177,200
April 30, 20261,7851,7781,7781,7991,770258,900
April 28, 20261,7751,8081,8081,8081,774198,400
April 27, 20261,7761,7751,7751,7901,768166,000
April 24, 20261,7791,7771,7771,7821,762177,900
April 23, 20261,8261,7811,7811,8301,777276,000
April 22, 20261,8951,8301,8301,8981,830211,100
April 21, 20261,9281,9071,9071,9371,891264,800
April 20, 20261,9391,9251,9251,9391,906350,900
April 17, 20261,9101,9391,9391,9391,906487,700
April 16, 20261,9091,9261,9261,9321,907523,100
April 15, 20261,8701,9011,9011,9011,857697,100
April 14, 20261,8171,7991,7991,8251,792248,500
April 13, 20261,8551,8251,8251,8681,821157,300
April 10, 20261,8741,8651,8651,8771,857167,400
April 09, 20261,8771,8571,8571,8931,857166,300
April 08, 20261,8851,8741,8741,8881,871162,800
April 07, 20261,8661,8791,8791,8831,864136,300
April 06, 20261,8401,8581,8581,8581,832128,900
April 03, 20261,8321,8321,8321,8441,823130,900
April 02, 20261,8101,8221,8221,8331,808141,800
April 01, 20261,7981,8041,8041,8041,785150,200
March 31, 20261,7861,7861,7861,7931,777168,400
March 30, 20261,7731,7841,7841,7841,751259,800
March 27, 20261,8051,8011,8011,8061,789209,700
March 26, 20261,8061,7941,7941,8091,780134,200
March 25, 20261,8121,8061,8061,8181,804148,800
March 24, 20261,7861,7961,7961,7971,777113,600
March 23, 20261,7731,7651,7651,7781,761181,500
March 19, 20261,7991,7871,7871,8051,784220,400
March 18, 20261,8071,8181,8181,8181,799138,100
March 17, 20261,7841,8021,8021,8021,781122,200
March 16, 20261,7751,7841,7841,7901,766126,200
March 13, 20261,7661,7721,7721,7891,765175,900
March 12, 20261,8001,7781,7781,8031,768222,100
March 11, 20261,8381,8051,8051,8381,805138,700
March 10, 20261,8351,8231,8211,8371,81773,100
March 09, 20261,8001,8181,8181,8241,781271,100
March 06, 20261,8371,8361,8361,8481,812197,800
March 05, 20261,8811,8411,8411,8871,841252,900
March 04, 20261,8641,8461,8461,8701,823188,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved