2,431.00
-64(-2.57%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2,503 | 2,439.5 | 2,439.5 | 2,510 | 2,436 | 2.75M |
October 16, 2025 | 2,490 | 2,495 | 2,495 | 2,528.5 | 2,476.5 | 3.78M |
October 15, 2025 | 2,479 | 2,456.5 | 2,456.5 | 2,490 | 2,430.5 | 3.72M |
October 14, 2025 | 2,421 | 2,479 | 2,479 | 2,479 | 2,415 | 5.29M |
October 10, 2025 | 2,498.5 | 2,464.5 | 2,464.5 | 2,507 | 2,457 | 4.51M |
October 09, 2025 | 2,519.5 | 2,498 | 2,498 | 2,527.5 | 2,475.5 | 3.89M |
October 08, 2025 | 2,548 | 2,545 | 2,545 | 2,580.5 | 2,530 | 3.94M |
October 07, 2025 | 2,516.5 | 2,549.5 | 2,549.5 | 2,573 | 2,481.5 | 4.43M |
October 06, 2025 | 2,524.5 | 2,531 | 2,531 | 2,542 | 2,440 | 8.8M |
October 03, 2025 | 2,584 | 2,563 | 2,563 | 2,596.5 | 2,515.5 | 5.81M |
October 02, 2025 | 2,725 | 2,634 | 2,634 | 2,747.5 | 2,634 | 3.37M |
October 01, 2025 | 2,822 | 2,718 | 2,718 | 2,850 | 2,695 | 5.34M |
September 30, 2025 | 2,845 | 2,853.5 | 2,853.5 | 2,882.5 | 2,771 | 4.14M |
September 29, 2025 | 2,803.5 | 2,795 | 2,795 | 2,820 | 2,756 | 2.1M |
September 26, 2025 | 2,802 | 2,825 | 2,809.6 | 2,833 | 2,781 | 16.63M |
September 25, 2025 | 2,848 | 2,840 | 2,824.52 | 2,867 | 2,835 | 12.03M |
September 24, 2025 | 2,877 | 2,848 | 2,832.48 | 2,888 | 2,822 | 13.82M |
September 22, 2025 | 2,904 | 2,856 | 2,840.43 | 2,916 | 2,856 | 15.97M |
September 19, 2025 | 2,850 | 2,917 | 2,901.1 | 2,935 | 2,842 | 29.97M |
September 18, 2025 | 2,910 | 2,870 | 2,854.36 | 2,927 | 2,856 | 19.73M |
September 17, 2025 | 2,863 | 2,901 | 2,885.19 | 2,942 | 2,853 | 30.53M |
September 16, 2025 | 2,847 | 2,844 | 2,828.5 | 2,853 | 2,810 | 13.47M |
September 12, 2025 | 2,890 | 2,843 | 2,827.51 | 2,890 | 2,810 | 18.99M |
September 11, 2025 | 2,821 | 2,848 | 2,832.48 | 2,848 | 2,801 | 14.39M |
September 10, 2025 | 2,798 | 2,834 | 2,818.55 | 2,834 | 2,786 | 17.17M |
September 09, 2025 | 2,900 | 2,786 | 2,770.82 | 2,909 | 2,778 | 27.97M |
September 08, 2025 | 2,820 | 2,846 | 2,830.49 | 2,862 | 2,801 | 26.29M |
September 05, 2025 | 2,737 | 2,849 | 2,833.47 | 2,849 | 2,725 | 34.84M |
September 04, 2025 | 2,686 | 2,712 | 2,697.22 | 2,724 | 2,680 | 13.98M |
September 03, 2025 | 2,694 | 2,677 | 2,662.41 | 2,731 | 2,656 | 27.33M |
September 02, 2025 | 2,700 | 2,708 | 2,693.24 | 2,729 | 2,691 | 15.01M |
September 01, 2025 | 2,698 | 2,698 | 2,683.3 | 2,758 | 2,687 | 20.63M |
August 29, 2025 | 2,674 | 2,711 | 2,696.23 | 2,725 | 2,663 | 26.38M |
August 28, 2025 | 2,710 | 2,661 | 2,646.5 | 2,716 | 2,650 | 3.88M |
August 27, 2025 | 2,680 | 2,699 | 2,684.29 | 2,702 | 2,678 | 2.9M |
August 26, 2025 | 2,752 | 2,670 | 2,655.45 | 2,754 | 2,670 | 5.8M |
August 25, 2025 | 2,790 | 2,760 | 2,744.96 | 2,859 | 2,757 | 6.73M |
August 22, 2025 | 2,745 | 2,753 | 2,738 | 2,767 | 2,730 | 3.68M |
August 21, 2025 | 2,820 | 2,773 | 2,757.89 | 2,833 | 2,760 | 4.44M |
August 20, 2025 | 2,864 | 2,822 | 2,806.62 | 2,872 | 2,810 | 5.25M |
August 19, 2025 | 2,814 | 2,863 | 2,847.4 | 2,875 | 2,793 | 6.94M |
August 18, 2025 | 2,733 | 2,797 | 2,781.76 | 2,813 | 2,733 | 5.32M |
August 15, 2025 | 2,726 | 2,722 | 2,707.17 | 2,749 | 2,707 | 4.74M |
August 14, 2025 | 2,700 | 2,742 | 2,727.06 | 2,798 | 2,694 | 9.29M |
August 13, 2025 | 2,627 | 2,663 | 2,648.49 | 2,666 | 2,623 | 5.32M |
August 12, 2025 | 2,641 | 2,626 | 2,611.69 | 2,660 | 2,622 | 6.83M |
August 08, 2025 | 2,673 | 2,667 | 2,652.46 | 2,745 | 2,607 | 14.01M |
August 07, 2025 | 2,492 | 2,493 | 2,479.41 | 2,549 | 2,482 | 6.11M |
August 06, 2025 | 2,438 | 2,471 | 2,457.53 | 2,483 | 2,427 | 6.28M |
August 05, 2025 | 2,497 | 2,420 | 2,406.81 | 2,498 | 2,417 | 10.32M |
August 04, 2025 | 2,596 | 2,517 | 2,503.28 | 2,599 | 2,508 | 5.1M |
August 01, 2025 | 2,579 | 2,571 | 2,556.99 | 2,606 | 2,559 | 3.3M |
July 31, 2025 | 2,580 | 2,589 | 2,574.89 | 2,608 | 2,570 | 2.91M |
July 30, 2025 | 2,570 | 2,578 | 2,563.95 | 2,590 | 2,570 | 2.06M |
July 29, 2025 | 2,592 | 2,588 | 2,573.9 | 2,600 | 2,576 | 2.52M |
July 28, 2025 | 2,628 | 2,603 | 2,588.81 | 2,641 | 2,598 | 2.64M |
July 25, 2025 | 2,642 | 2,628 | 2,613.68 | 2,652 | 2,618 | 2.3M |
July 24, 2025 | 2,675 | 2,648 | 2,633.57 | 2,678 | 2,639 | 3.74M |
July 23, 2025 | 2,612 | 2,650 | 2,635.56 | 2,683 | 2,610 | 6.5M |
July 22, 2025 | 2,621 | 2,552 | 2,538.09 | 2,636 | 2,548 | 4.55M |