Nitori Holdings Co., Ltd. (9843.T) JPX

Currency In JPY

9843.T Historical Return

If you invested ¥1000 in Nitori Holdings Co., Ltd. (9843.T) 10 years ago, it would be worth ¥1,101.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥622.83, while ¥1000 invested 1 year ago would be worth ¥887.51. This corresponds to total returns of 10.12%, -37.72%, -11.25%, respectively, with annualized returns of 0.97%, -9.03%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9843.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,340	2,336	2,336	2,355.5	2,313	3.08M
June 19, 2026	2,438	2,358	2,358	2,471.5	2,333.5	5.42M
June 18, 2026	2,536.5	2,461	2,461	2,554	2,460.5	3.74M
June 17, 2026	2,584	2,586.5	2,586.5	2,628.5	2,561	2.34M
June 16, 2026	2,611.5	2,577	2,577	2,623.5	2,561	2.96M
June 15, 2026	2,644	2,603	2,603	2,695.5	2,603	2.67M
June 12, 2026	2,695	2,690.5	2,690.5	2,709	2,652.5	2.51M
June 11, 2026	2,672	2,665.5	2,665.5	2,748	2,635	2.94M
June 10, 2026	2,705	2,707.5	2,707.5	2,739	2,673.5	2.27M
June 09, 2026	2,641	2,701	2,701	2,724.5	2,634.5	2.39M
June 08, 2026	2,756.5	2,638.5	2,638.5	2,768.5	2,631.5	3.24M
June 05, 2026	2,739	2,656.5	2,656.5	2,749	2,635	2.82M
June 04, 2026	2,627.5	2,739.5	2,739.5	2,790	2,626.5	4.69M
June 03, 2026	2,620	2,648.5	2,648.5	2,757	2,606	5.79M
June 02, 2026	2,500	2,587.5	2,587.5	2,612	2,435	3.6M
June 01, 2026	2,591.5	2,531	2,531	2,597	2,518	2.67M
May 29, 2026	2,528.5	2,618.5	2,618.5	2,661	2,518	5.34M
May 28, 2026	2,549	2,518.5	2,518.5	2,587.5	2,497.5	2.73M
May 27, 2026	2,500	2,518.5	2,518.5	2,533	2,469	2.53M
May 26, 2026	2,479	2,490	2,490	2,506	2,445.5	2.63M
May 25, 2026	2,545.5	2,515	2,515	2,597	2,490.5	3.52M
May 22, 2026	2,477.5	2,568	2,568	2,569	2,459	3.52M
May 21, 2026	2,510	2,474	2,474	2,525.5	2,456	3.06M
May 20, 2026	2,460	2,492.5	2,492.5	2,527	2,425	4.95M
May 19, 2026	2,435	2,430	2,430	2,454	2,370	4.59M
May 18, 2026	2,415	2,426.5	2,426.5	2,477	2,390	4.53M
May 15, 2026	2,332	2,415	2,415	2,420.5	2,250	10.97M
May 14, 2026	2,289	2,265	2,265	2,326.5	2,265	5.99M
May 13, 2026	2,324.5	2,303	2,303	2,353	2,291	9.43M
May 12, 2026	2,312	2,336	2,336	2,383	2,309	4.25M
May 11, 2026	2,235	2,362	2,362	2,384.5	2,231.5	8.19M
May 08, 2026	2,297	2,244	2,244	2,298	2,219.5	3.78M
May 07, 2026	2,250	2,251.5	2,251.5	2,291	2,235	4.81M
May 01, 2026	2,290	2,282.5	2,282.5	2,312	2,252	4.23M
April 30, 2026	2,266.5	2,216.5	2,216.5	2,275.5	2,216.5	4.63M
April 28, 2026	2,290	2,315	2,315	2,326	2,285	2.72M
April 27, 2026	2,274.5	2,266.5	2,266.5	2,296	2,266.5	2.93M
April 24, 2026	2,308	2,298.5	2,298.5	2,329	2,291	3.39M
April 23, 2026	2,350	2,317	2,317	2,355	2,301	5.09M
April 22, 2026	2,422	2,384	2,384	2,474.5	2,380	6.02M
April 21, 2026	2,540.5	2,443	2,443	2,541	2,424.5	3.58M
April 20, 2026	2,556.5	2,528	2,528	2,562	2,517.5	2.68M
April 17, 2026	2,543	2,522.5	2,522.5	2,557	2,502	4.2M
April 16, 2026	2,522.5	2,556	2,556	2,572	2,500	4.95M
April 15, 2026	2,425	2,502	2,502	2,508	2,406	3.87M
April 14, 2026	2,376.5	2,389	2,389	2,409	2,364	2.8M
April 13, 2026	2,401	2,406	2,406	2,419.5	2,368.5	2.81M
April 10, 2026	2,468	2,420	2,420	2,506.5	2,420	4.04M
April 09, 2026	2,447	2,485.5	2,485.5	2,514	2,446	6.79M
April 08, 2026	2,382	2,435	2,435	2,438	2,369	5.13M
April 07, 2026	2,366	2,356	2,356	2,391	2,338	3.43M
April 06, 2026	2,359	2,366	2,366	2,385.5	2,339	4.88M
April 03, 2026	2,470	2,379	2,379	2,480	2,379	8.31M
April 02, 2026	2,508	2,507.5	2,507.5	2,543	2,493	3.3M
April 01, 2026	2,564.5	2,527	2,527	2,586	2,496	3.86M
March 31, 2026	2,562.5	2,517.5	2,517.5	2,566	2,476	3.9M
March 30, 2026	2,574.5	2,543	2,543	2,576	2,483	4.61M
March 27, 2026	2,668.5	2,640	2,624.6	2,680.5	2,612.5	3.45M
March 26, 2026	2,677	2,627.5	2,612.17	2,679	2,613	2.84M
March 25, 2026	2,649	2,679.5	2,663.87	2,682.5	2,639	3.09M