Nitori Holdings Co., Ltd. (9843.T) JPX

Currency In JPY

AD

9843.T Historical Return

If you invested ¥1000 in Nitori Holdings Co., Ltd. (9843.T) 10 years ago, it would be worth ¥1,488.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.28, while ¥1000 invested 1 year ago would be worth ¥1,111.45. This corresponds to total returns of 48.85%, -26.47%, 11.14%, respectively, with annualized returns of 4.06%, -5.96%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9843.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0253,0293,0293,0733,0032.31M
August 20, 20263,0003,0563,0563,0752,9704.3M
August 19, 20262,9442,9072,9072,9492,868.52.63M
August 18, 20262,9052,903.52,903.52,9242,8553.14M
August 17, 20262,9782,9142,9142,9782,9092.23M
August 14, 20262,922.52,9832,9833,0072,8994.29M
August 13, 20262,9502,972.52,972.53,0022,9224.48M
August 12, 20263,0442,941.52,941.53,0582,9404.47M
August 10, 20263,0053,1003,1003,1283,0057.18M
August 07, 20262,720.52,8252,8252,8252,7075.05M
August 06, 20262,6982,7502,7502,7502,6444.95M
August 05, 20262,618.52,6202,6202,6702,577.54.05M
August 04, 20262,6602,6202,6202,706.52,6134.86M
August 03, 20262,6002,641.52,641.52,660.52,5607.05M
July 31, 20262,535.52,538.52,538.52,5962,511.53.51M
July 30, 20262,7052,635.52,635.52,7242,602.53.42M
July 29, 20262,6582,7312,7312,7672,605.55.08M
July 28, 20262,5662,620.52,620.52,6232,525.53.36M
July 27, 20262,425.52,5162,5162,5242,3983.08M
July 24, 20262,3562,4072,4072,4202,332.52.4M
July 23, 20262,3522,3902,3902,4062,339.53.07M
July 22, 20262,410.52,379.52,379.52,4252,3594.05M
July 21, 20262,4732,4602,4602,516.52,4542.81M
July 17, 20262,448.52,4592,4592,509.52,4213.27M
July 16, 20262,3922,414.52,414.52,443.52,382.52.09M
July 15, 20262,4562,4032,4032,4562,3713.5M
July 14, 20262,416.52,452.52,452.52,495.52,394.52.93M
July 13, 20262,4302,3972,3972,4332,3922.11M
July 10, 20262,4282,3802,3802,4302,3732.78M
July 09, 20262,4432,4262,4262,454.52,3982.81M
July 08, 20262,462.52,442.52,442.52,503.52,4033.45M
July 07, 20262,3702,464.52,464.52,4702,3623.18M
July 06, 20262,3352,3752,3752,3892,328.52.11M
July 03, 20262,4532,339.52,339.52,459.52,332.53M
July 02, 20262,3502,353.52,353.52,414.52,347.53.09M
July 01, 20262,3682,3102,3102,3812,298.54.08M
June 30, 20262,4912,414.52,414.52,4922,3793.74M
June 29, 20262,4122,482.52,482.52,4912,4082.79M
June 26, 20262,4002,4402,4402,4752,3413.29M
June 25, 20262,388.52,3972,3972,4192,3402.54M
June 24, 20262,4482,369.52,369.52,4532,3543.15M
June 23, 20262,3002,380.52,380.52,3952,264.54.07M
June 22, 20262,3402,3362,3362,355.52,3133.08M
June 19, 20262,4382,3582,3582,471.52,333.55.42M
June 18, 20262,536.52,4612,4612,5542,460.53.74M
June 17, 20262,5842,586.52,586.52,628.52,5612.34M
June 16, 20262,611.52,5772,5772,623.52,5612.96M
June 15, 20262,6442,6032,6032,695.52,6032.67M
June 12, 20262,6952,690.52,690.52,7092,652.52.51M
June 11, 20262,6722,665.52,665.52,7482,6352.94M
June 10, 20262,7052,707.52,707.52,7392,673.52.27M
June 09, 20262,6412,7012,7012,724.52,634.52.39M
June 08, 20262,756.52,638.52,638.52,768.52,631.53.24M
June 05, 20262,7392,656.52,656.52,7492,6352.82M
June 04, 20262,627.52,739.52,739.52,7902,626.54.69M
June 03, 20262,6202,648.52,648.52,7572,6065.79M
June 02, 20262,5002,587.52,587.52,6122,4353.6M
June 01, 20262,591.52,5312,5312,5972,5182.67M
May 29, 20262,528.52,618.52,618.52,6612,5185.34M
May 28, 20262,5492,518.52,518.52,587.52,497.52.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved