Nitori Holdings Co., Ltd. (9843.T) JPX

Currency In JPY

9843.T Historical Return

If you invested ¥1000 in Nitori Holdings Co., Ltd. (9843.T) 10 years ago, it would be worth ¥1,030.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.91, while ¥1000 invested 1 year ago would be worth ¥917.88. This corresponds to total returns of 3.09%, -36.71%, -8.21%, respectively, with annualized returns of 0.3%, -8.74%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9843.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,428	2,380	2,380	2,430	2,373	2.78M
July 09, 2026	2,443	2,426	2,426	2,454.5	2,398	2.81M
July 08, 2026	2,462.5	2,442.5	2,442.5	2,503.5	2,403	3.45M
July 07, 2026	2,370	2,464.5	2,464.5	2,470	2,362	3.18M
July 06, 2026	2,335	2,375	2,375	2,389	2,328.5	2.11M
July 03, 2026	2,453	2,339.5	2,339.5	2,459.5	2,332.5	3M
July 02, 2026	2,350	2,353.5	2,353.5	2,414.5	2,347.5	3.09M
July 01, 2026	2,368	2,310	2,310	2,381	2,298.5	4.08M
June 30, 2026	2,491	2,414.5	2,414.5	2,492	2,379	3.74M
June 29, 2026	2,412	2,482.5	2,482.5	2,491	2,408	2.79M
June 26, 2026	2,400	2,440	2,440	2,475	2,341	3.29M
June 25, 2026	2,388.5	2,397	2,397	2,419	2,340	2.54M
June 24, 2026	2,448	2,369.5	2,369.5	2,453	2,354	3.15M
June 23, 2026	2,300	2,380.5	2,380.5	2,395	2,264.5	4.07M
June 22, 2026	2,340	2,336	2,336	2,355.5	2,313	3.08M
June 19, 2026	2,438	2,358	2,358	2,471.5	2,333.5	5.42M
June 18, 2026	2,536.5	2,461	2,461	2,554	2,460.5	3.74M
June 17, 2026	2,584	2,586.5	2,586.5	2,628.5	2,561	2.34M
June 16, 2026	2,611.5	2,577	2,577	2,623.5	2,561	2.96M
June 15, 2026	2,644	2,603	2,603	2,695.5	2,603	2.67M
June 12, 2026	2,695	2,690.5	2,690.5	2,709	2,652.5	2.51M
June 11, 2026	2,672	2,665.5	2,665.5	2,748	2,635	2.94M
June 10, 2026	2,705	2,707.5	2,707.5	2,739	2,673.5	2.27M
June 09, 2026	2,641	2,701	2,701	2,724.5	2,634.5	2.39M
June 08, 2026	2,756.5	2,638.5	2,638.5	2,768.5	2,631.5	3.24M
June 05, 2026	2,739	2,656.5	2,656.5	2,749	2,635	2.82M
June 04, 2026	2,627.5	2,739.5	2,739.5	2,790	2,626.5	4.69M
June 03, 2026	2,620	2,648.5	2,648.5	2,757	2,606	5.79M
June 02, 2026	2,500	2,587.5	2,587.5	2,612	2,435	3.6M
June 01, 2026	2,591.5	2,531	2,531	2,597	2,518	2.67M
May 29, 2026	2,528.5	2,618.5	2,618.5	2,661	2,518	5.34M
May 28, 2026	2,549	2,518.5	2,518.5	2,587.5	2,497.5	2.73M
May 27, 2026	2,500	2,518.5	2,518.5	2,533	2,469	2.53M
May 26, 2026	2,479	2,490	2,490	2,506	2,445.5	2.63M
May 25, 2026	2,545.5	2,515	2,515	2,597	2,490.5	3.52M
May 22, 2026	2,477.5	2,568	2,568	2,569	2,459	3.52M
May 21, 2026	2,510	2,474	2,474	2,525.5	2,456	3.06M
May 20, 2026	2,460	2,492.5	2,492.5	2,527	2,425	4.95M
May 19, 2026	2,435	2,430	2,430	2,454	2,370	4.59M
May 18, 2026	2,415	2,426.5	2,426.5	2,477	2,390	4.53M
May 15, 2026	2,332	2,415	2,415	2,420.5	2,250	10.97M
May 14, 2026	2,289	2,265	2,265	2,326.5	2,265	5.99M
May 13, 2026	2,324.5	2,303	2,303	2,353	2,291	9.43M
May 12, 2026	2,312	2,336	2,336	2,383	2,309	4.25M
May 11, 2026	2,235	2,362	2,362	2,384.5	2,231.5	8.19M
May 08, 2026	2,297	2,244	2,244	2,298	2,219.5	3.78M
May 07, 2026	2,250	2,251.5	2,251.5	2,291	2,235	4.81M
May 01, 2026	2,290	2,282.5	2,282.5	2,312	2,252	4.23M
April 30, 2026	2,266.5	2,216.5	2,216.5	2,275.5	2,216.5	4.63M
April 28, 2026	2,290	2,315	2,315	2,326	2,285	2.72M
April 27, 2026	2,274.5	2,266.5	2,266.5	2,296	2,266.5	2.93M
April 24, 2026	2,308	2,298.5	2,298.5	2,329	2,291	3.39M
April 23, 2026	2,350	2,317	2,317	2,355	2,301	5.09M
April 22, 2026	2,422	2,384	2,384	2,474.5	2,380	6.02M
April 21, 2026	2,540.5	2,443	2,443	2,541	2,424.5	3.58M
April 20, 2026	2,556.5	2,528	2,528	2,562	2,517.5	2.68M
April 17, 2026	2,543	2,522.5	2,522.5	2,557	2,502	4.2M
April 16, 2026	2,522.5	2,556	2,556	2,572	2,500	4.95M
April 15, 2026	2,425	2,502	2,502	2,508	2,406	3.87M
April 14, 2026	2,376.5	2,389	2,389	2,409	2,364	2.8M