Nitori Holdings Co., Ltd. (9843.T) JPX

Currency In JPY

9843.T Historical Return

If you invested ¥1000 in Nitori Holdings Co., Ltd. (9843.T) 10 years ago, it would be worth ¥1,377.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.17, while ¥1000 invested 1 year ago would be worth ¥1,147.71. This corresponds to total returns of 37.78%, -24.38%, 14.77%, respectively, with annualized returns of 3.26%, -5.44%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9843.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,903	2,953	2,953	2,962	2,857	3.43M
September 30, 2026	2,911.5	2,940	2,940	2,962	2,903.5	3.99M
September 29, 2026	2,941	2,929.5	2,929.5	2,965	2,899.5	2.92M
September 28, 2026	3,048	2,963.5	2,963.5	3,073	2,954.5	4.88M
September 25, 2026	3,006	3,075	3,075	3,159	2,998	4.18M
September 24, 2026	2,994.5	3,034	3,034	3,066	2,988.5	6.58M
September 18, 2026	3,128	3,030	3,030	3,128	2,979.5	4.55M
September 17, 2026	3,056	3,118	3,118	3,124	3,032	3.21M
September 16, 2026	3,140	3,080	3,080	3,156	3,066	3.87M
September 15, 2026	3,275	3,178	3,178	3,286	3,139	2.91M
September 11, 2026	3,197	3,242	3,242	3,262	3,180	3.32M
September 10, 2026	3,265	3,267	3,267	3,325	3,239	3.05M
September 09, 2026	3,350	3,287	3,287	3,363	3,268	4.44M
September 08, 2026	3,309	3,392	3,392	3,435	3,298	6.27M
September 07, 2026	3,273	3,216	3,216	3,292	3,212	2.91M
September 04, 2026	3,300	3,254	3,254	3,388	3,220	8.19M
September 03, 2026	3,200	3,275	3,275	3,288	3,153	6.08M
September 02, 2026	3,017	3,021	3,021	3,038	2,966	3.12M
September 01, 2026	3,053	3,030	3,030	3,068	3,010	1.67M
August 31, 2026	3,056	3,048	3,048	3,075	3,021	3.08M
August 28, 2026	3,025	3,068	3,068	3,072	3,014	2.29M
August 27, 2026	3,046	3,064	3,064	3,103	3,025	2.72M
August 26, 2026	3,040	3,030	3,030	3,088	3,016	1.8M
August 25, 2026	3,070	3,073	3,073	3,095	3,040	2.14M
August 24, 2026	3,055	3,069	3,069	3,075	3,011	2.49M
August 21, 2026	3,025	3,029	3,029	3,073	3,003	2.31M
August 20, 2026	3,000	3,056	3,056	3,075	2,970	4.3M
August 19, 2026	2,944	2,907	2,907	2,949	2,868.5	2.63M
August 18, 2026	2,905	2,903.5	2,903.5	2,924	2,855	3.14M
August 17, 2026	2,978	2,914	2,914	2,978	2,909	2.23M
August 14, 2026	2,922.5	2,983	2,983	3,007	2,899	4.29M
August 13, 2026	2,950	2,972.5	2,972.5	3,002	2,922	4.48M
August 12, 2026	3,044	2,941.5	2,941.5	3,058	2,940	4.47M
August 10, 2026	3,005	3,100	3,100	3,128	3,005	7.18M
August 07, 2026	2,720.5	2,825	2,825	2,825	2,707	5.05M
August 06, 2026	2,698	2,750	2,750	2,750	2,644	4.95M
August 05, 2026	2,618.5	2,620	2,620	2,670	2,577.5	4.05M
August 04, 2026	2,660	2,620	2,620	2,706.5	2,613	4.86M
August 03, 2026	2,600	2,641.5	2,641.5	2,660.5	2,560	7.05M
July 31, 2026	2,535.5	2,538.5	2,538.5	2,596	2,511.5	3.51M
July 30, 2026	2,705	2,635.5	2,635.5	2,724	2,602.5	3.42M
July 29, 2026	2,658	2,731	2,731	2,767	2,605.5	5.08M
July 28, 2026	2,566	2,620.5	2,620.5	2,623	2,525.5	3.36M
July 27, 2026	2,425.5	2,516	2,516	2,524	2,398	3.08M
July 24, 2026	2,356	2,407	2,407	2,420	2,332.5	2.4M
July 23, 2026	2,352	2,390	2,390	2,406	2,339.5	3.07M
July 22, 2026	2,410.5	2,379.5	2,379.5	2,425	2,359	4.05M
July 21, 2026	2,473	2,460	2,460	2,516.5	2,454	2.81M
July 17, 2026	2,448.5	2,459	2,459	2,509.5	2,421	3.27M
July 16, 2026	2,392	2,414.5	2,414.5	2,443.5	2,382.5	2.09M
July 15, 2026	2,456	2,403	2,403	2,456	2,371	3.5M
July 14, 2026	2,416.5	2,452.5	2,452.5	2,495.5	2,394.5	2.93M
July 13, 2026	2,430	2,397	2,397	2,433	2,392	2.11M
July 10, 2026	2,428	2,380	2,380	2,430	2,373	2.78M
July 09, 2026	2,443	2,426	2,426	2,454.5	2,398	2.81M
July 08, 2026	2,462.5	2,442.5	2,442.5	2,503.5	2,403	3.45M
July 07, 2026	2,370	2,464.5	2,464.5	2,470	2,362	3.18M
July 06, 2026	2,335	2,375	2,375	2,389	2,328.5	2.11M
July 03, 2026	2,453	2,339.5	2,339.5	2,459.5	2,332.5	3M
July 02, 2026	2,350	2,353.5	2,353.5	2,414.5	2,347.5	3.09M