Nitori Holdings Co., Ltd. (9843.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9843.T Historical Return
If you invested ¥1000 in Nitori Holdings Co., Ltd. (9843.T) 10 years ago, it would be worth ¥1,511.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.2, while ¥1000 invested 1 year ago would be worth ¥1,317.2. This corresponds to total returns of 51.12%, -13.48%, 31.72%, respectively, with annualized returns of 4.22%, -2.85%, 31.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9843.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,367 | 3,289 | 3,289 | 3,368 | 3,289 | 1.76M |
| October 20, 2026 | 3,330 | 3,348 | 3,348 | 3,360 | 3,304 | 1.95M |
| October 19, 2026 | 3,344 | 3,333 | 3,333 | 3,366 | 3,317 | 2.01M |
| October 16, 2026 | 3,231 | 3,299 | 3,299 | 3,320 | 3,221 | 2.29M |
| October 15, 2026 | 3,229 | 3,262 | 3,262 | 3,284 | 3,175 | 3.29M |
| October 14, 2026 | 3,213 | 3,188 | 3,188 | 3,218 | 3,148 | 2.15M |
| October 13, 2026 | 3,180 | 3,202 | 3,202 | 3,214 | 3,147 | 2.05M |
| October 09, 2026 | 3,166 | 3,176 | 3,176 | 3,195 | 3,113 | 3.01M |
| October 08, 2026 | 3,187 | 3,116 | 3,116 | 3,190 | 3,024 | 2.33M |
| October 07, 2026 | 3,150 | 3,125 | 3,125 | 3,180 | 3,122 | 2.88M |
| October 06, 2026 | 3,106 | 3,130 | 3,130 | 3,172 | 3,088 | 2.87M |
| October 05, 2026 | 3,150 | 3,121 | 3,121 | 3,173 | 3,098 | 4.27M |
| October 02, 2026 | 2,921 | 3,009 | 3,009 | 3,018 | 2,894.5 | 3.44M |
| October 01, 2026 | 2,903 | 2,953 | 2,953 | 2,962 | 2,857 | 3.43M |
| September 30, 2026 | 2,911.5 | 2,940 | 2,940 | 2,962 | 2,903.5 | 3.99M |
| September 29, 2026 | 2,941 | 2,929.5 | 2,929.5 | 2,965 | 2,899.5 | 2.92M |
| September 28, 2026 | 3,048 | 2,963.5 | 2,963.5 | 3,073 | 2,954.5 | 4.88M |
| September 25, 2026 | 3,006 | 3,075 | 3,075 | 3,159 | 2,998 | 4.18M |
| September 24, 2026 | 2,994.5 | 3,034 | 3,034 | 3,066 | 2,988.5 | 6.58M |
| September 18, 2026 | 3,128 | 3,030 | 3,030 | 3,128 | 2,979.5 | 4.55M |
| September 17, 2026 | 3,056 | 3,118 | 3,118 | 3,124 | 3,032 | 3.21M |
| September 16, 2026 | 3,140 | 3,080 | 3,080 | 3,156 | 3,066 | 3.87M |
| September 15, 2026 | 3,275 | 3,178 | 3,178 | 3,286 | 3,139 | 2.91M |
| September 11, 2026 | 3,197 | 3,242 | 3,242 | 3,262 | 3,180 | 3.32M |
| September 10, 2026 | 3,265 | 3,267 | 3,267 | 3,325 | 3,239 | 3.05M |
| September 09, 2026 | 3,350 | 3,287 | 3,287 | 3,363 | 3,268 | 4.44M |
| September 08, 2026 | 3,309 | 3,392 | 3,392 | 3,435 | 3,298 | 6.27M |
| September 07, 2026 | 3,273 | 3,216 | 3,216 | 3,292 | 3,212 | 2.91M |
| September 04, 2026 | 3,300 | 3,254 | 3,254 | 3,388 | 3,220 | 8.19M |
| September 03, 2026 | 3,200 | 3,275 | 3,275 | 3,288 | 3,153 | 6.08M |
| September 02, 2026 | 3,017 | 3,021 | 3,021 | 3,038 | 2,966 | 3.12M |
| September 01, 2026 | 3,053 | 3,030 | 3,030 | 3,068 | 3,010 | 1.67M |
| August 31, 2026 | 3,056 | 3,048 | 3,048 | 3,075 | 3,021 | 3.08M |
| August 28, 2026 | 3,025 | 3,068 | 3,068 | 3,072 | 3,014 | 2.29M |
| August 27, 2026 | 3,046 | 3,064 | 3,064 | 3,103 | 3,025 | 2.72M |
| August 26, 2026 | 3,040 | 3,030 | 3,030 | 3,088 | 3,016 | 1.8M |
| August 25, 2026 | 3,070 | 3,073 | 3,073 | 3,095 | 3,040 | 2.14M |
| August 24, 2026 | 3,055 | 3,069 | 3,069 | 3,075 | 3,011 | 2.49M |
| August 21, 2026 | 3,025 | 3,029 | 3,029 | 3,073 | 3,003 | 2.31M |
| August 20, 2026 | 3,000 | 3,056 | 3,056 | 3,075 | 2,970 | 4.3M |
| August 19, 2026 | 2,944 | 2,907 | 2,907 | 2,949 | 2,868.5 | 2.63M |
| August 18, 2026 | 2,905 | 2,903.5 | 2,903.5 | 2,924 | 2,855 | 3.14M |
| August 17, 2026 | 2,978 | 2,914 | 2,914 | 2,978 | 2,909 | 2.23M |
| August 14, 2026 | 2,922.5 | 2,983 | 2,983 | 3,007 | 2,899 | 4.29M |
| August 13, 2026 | 2,950 | 2,972.5 | 2,972.5 | 3,002 | 2,922 | 4.48M |
| August 12, 2026 | 3,044 | 2,941.5 | 2,941.5 | 3,058 | 2,940 | 4.47M |
| August 10, 2026 | 3,005 | 3,100 | 3,100 | 3,128 | 3,005 | 7.18M |
| August 07, 2026 | 2,720.5 | 2,825 | 2,825 | 2,825 | 2,707 | 5.05M |
| August 06, 2026 | 2,698 | 2,750 | 2,750 | 2,750 | 2,644 | 4.95M |
| August 05, 2026 | 2,618.5 | 2,620 | 2,620 | 2,670 | 2,577.5 | 4.05M |
| August 04, 2026 | 2,660 | 2,620 | 2,620 | 2,706.5 | 2,613 | 4.86M |
| August 03, 2026 | 2,600 | 2,641.5 | 2,641.5 | 2,660.5 | 2,560 | 7.05M |
| July 31, 2026 | 2,535.5 | 2,538.5 | 2,538.5 | 2,596 | 2,511.5 | 3.51M |
| July 30, 2026 | 2,705 | 2,635.5 | 2,635.5 | 2,724 | 2,602.5 | 3.42M |
| July 29, 2026 | 2,658 | 2,731 | 2,731 | 2,767 | 2,605.5 | 5.08M |
| July 28, 2026 | 2,566 | 2,620.5 | 2,620.5 | 2,623 | 2,525.5 | 3.36M |
| July 27, 2026 | 2,425.5 | 2,516 | 2,516 | 2,524 | 2,398 | 3.08M |
| July 24, 2026 | 2,356 | 2,407 | 2,407 | 2,420 | 2,332.5 | 2.4M |
| July 23, 2026 | 2,352 | 2,390 | 2,390 | 2,406 | 2,339.5 | 3.07M |
| July 22, 2026 | 2,410.5 | 2,379.5 | 2,379.5 | 2,425 | 2,359 | 4.05M |
AD
