2,718.50
-34.5(-1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2,740 | 2,753 | 2,753 | 2,765 | 2,728 | 1.81M |
| December 23, 2025 | 2,722 | 2,756 | 2,756 | 2,773.5 | 2,700.5 | 2.76M |
| December 22, 2025 | 2,717 | 2,710 | 2,710 | 2,739.5 | 2,663 | 3.99M |
| December 19, 2025 | 2,880.5 | 2,832.5 | 2,832.5 | 2,903.5 | 2,823.5 | 3.03M |
| December 18, 2025 | 2,789 | 2,888 | 2,888 | 2,892 | 2,783.5 | 3.36M |
| December 17, 2025 | 2,776.5 | 2,819 | 2,819 | 2,833.5 | 2,770.5 | 2.64M |
| December 16, 2025 | 2,879 | 2,769.5 | 2,769.5 | 2,881 | 2,761 | 2.9M |
| December 15, 2025 | 2,924 | 2,884 | 2,884 | 2,924 | 2,863 | 2.53M |
| December 12, 2025 | 2,910 | 2,887 | 2,887 | 2,942 | 2,865 | 5.44M |
| December 11, 2025 | 2,850 | 2,840 | 2,840 | 2,877 | 2,827 | 4.58M |
| December 10, 2025 | 2,800 | 2,813 | 2,813 | 2,839 | 2,795 | 2.3M |
| December 09, 2025 | 2,782 | 2,809 | 2,809 | 2,834 | 2,781 | 2.46M |
| December 08, 2025 | 2,752 | 2,802.5 | 2,802.5 | 2,827.5 | 2,748.5 | 3.34M |
| December 05, 2025 | 2,759 | 2,752 | 2,752 | 2,784 | 2,735 | 3.22M |
| December 04, 2025 | 2,670 | 2,725 | 2,725 | 2,742.5 | 2,660.5 | 3.23M |
| December 03, 2025 | 2,678.5 | 2,646 | 2,646 | 2,680 | 2,599 | 3.97M |
| December 02, 2025 | 2,705 | 2,728.5 | 2,728.5 | 2,747.5 | 2,699.5 | 2.42M |
| December 01, 2025 | 2,700 | 2,661 | 2,661 | 2,707.5 | 2,650.5 | 2.64M |
| November 28, 2025 | 2,730 | 2,702 | 2,702 | 2,768 | 2,701.5 | 2.49M |
| November 27, 2025 | 2,726.5 | 2,731.5 | 2,731.5 | 2,777 | 2,717 | 2.8M |
| November 26, 2025 | 2,741 | 2,761.5 | 2,761.5 | 2,798 | 2,735.5 | 3.06M |
| November 25, 2025 | 2,697.5 | 2,721.5 | 2,721.5 | 2,746.5 | 2,668 | 3.67M |
| November 21, 2025 | 2,600 | 2,691.5 | 2,691.5 | 2,718 | 2,596 | 5.5M |
| November 20, 2025 | 2,606.5 | 2,585 | 2,585 | 2,622.5 | 2,548 | 3.8M |
| November 19, 2025 | 2,639.5 | 2,656.5 | 2,656.5 | 2,681 | 2,633 | 2.71M |
| November 18, 2025 | 2,637 | 2,620.5 | 2,620.5 | 2,685.5 | 2,616.5 | 3.73M |
| November 17, 2025 | 2,615 | 2,622 | 2,622 | 2,665 | 2,568.5 | 3.97M |
| November 14, 2025 | 2,541 | 2,615 | 2,615 | 2,615 | 2,481 | 6.24M |
| November 13, 2025 | 2,508 | 2,504 | 2,504 | 2,515 | 2,487.5 | 2.44M |
| November 12, 2025 | 2,488 | 2,488.5 | 2,488.5 | 2,533.5 | 2,477 | 3.17M |
| November 11, 2025 | 2,495 | 2,474.5 | 2,474.5 | 2,513.5 | 2,465 | 2.67M |
| November 10, 2025 | 2,505 | 2,511 | 2,511 | 2,517.5 | 2,497.5 | 2.04M |
| November 07, 2025 | 2,471 | 2,491.5 | 2,491.5 | 2,501 | 2,462 | 3.34M |
| November 06, 2025 | 2,460 | 2,448.5 | 2,448.5 | 2,476 | 2,438 | 4.08M |
| November 05, 2025 | 2,460 | 2,448.5 | 2,448.5 | 2,476 | 2,438 | 4.08M |
| November 04, 2025 | 2,514 | 2,507.5 | 2,507.5 | 2,548 | 2,492.5 | 3.67M |
| October 31, 2025 | 2,480 | 2,500 | 2,500 | 2,523.5 | 2,456 | 2.82M |
| October 30, 2025 | 2,480 | 2,500 | 2,500 | 2,523.5 | 2,456 | 7.18M |
| October 29, 2025 | 2,522 | 2,513 | 2,513 | 2,539.5 | 2,505 | 2.86M |
| October 28, 2025 | 2,544.5 | 2,525.5 | 2,525.5 | 2,547 | 2,515 | 2.68M |
| October 27, 2025 | 2,524 | 2,535.5 | 2,535.5 | 2,558.5 | 2,520 | 2.81M |
| October 24, 2025 | 2,530.5 | 2,524 | 2,524 | 2,540 | 2,501 | 2.94M |
| October 23, 2025 | 2,547 | 2,551.5 | 2,551.5 | 2,554 | 2,510 | 2.53M |
| October 22, 2025 | 2,490 | 2,531.5 | 2,531.5 | 2,582 | 2,488.5 | 4.67M |
| October 21, 2025 | 2,449 | 2,502.5 | 2,502.5 | 2,503.5 | 2,445 | 3.52M |
| October 20, 2025 | 2,462.5 | 2,445 | 2,445 | 2,475 | 2,433.5 | 3.26M |
| October 17, 2025 | 2,503 | 2,439.5 | 2,439.5 | 2,510 | 2,436 | 2.75M |
| October 16, 2025 | 2,490 | 2,495 | 2,495 | 2,528.5 | 2,476.5 | 3.78M |
| October 15, 2025 | 2,479 | 2,456.5 | 2,456.5 | 2,490 | 2,430.5 | 3.72M |
| October 14, 2025 | 2,421 | 2,479 | 2,479 | 2,479 | 2,415 | 5.29M |
| October 10, 2025 | 2,498.5 | 2,464.5 | 2,464.5 | 2,507 | 2,457 | 4.51M |
| October 09, 2025 | 2,519.5 | 2,498 | 2,498 | 2,527.5 | 2,475.5 | 3.89M |
| October 08, 2025 | 2,548 | 2,545 | 2,545 | 2,580.5 | 2,530 | 3.94M |
| October 07, 2025 | 2,516.5 | 2,549.5 | 2,549.5 | 2,573 | 2,481.5 | 4.43M |
| October 06, 2025 | 2,524.5 | 2,531 | 2,531 | 2,542 | 2,440 | 8.8M |
| October 03, 2025 | 2,584 | 2,563 | 2,563 | 2,596.5 | 2,515.5 | 5.81M |
| October 02, 2025 | 2,725 | 2,634 | 2,634 | 2,747.5 | 2,634 | 3.37M |
| October 01, 2025 | 2,822 | 2,718 | 2,718 | 2,850 | 2,695 | 5.34M |
| September 30, 2025 | 2,845 | 2,853.5 | 2,853.5 | 2,882.5 | 2,771 | 4.14M |
| September 29, 2025 | 2,803.5 | 2,795 | 2,795 | 2,820 | 2,756 | 2.1M |