If you invested ¥1000 in Parker Corporation (9845.T) 10 years ago, it would be worth ¥4,474.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,758.29, while ¥1000 invested 1 year ago would be worth ¥1,183.76. This corresponds to total returns of 347.43%, 175.83%, 18.38%, respectively, with annualized returns of 16.16%, 22.48%, 18.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,302 | 1,322 | 1,322 | 1,322 | 1,302 | 10,000 |
| October 20, 2026 | 1,322 | 1,300 | 1,300 | 1,326 | 1,300 | 17,900 |
| October 19, 2026 | 1,333 | 1,324 | 1,324 | 1,340 | 1,320 | 13,300 |
| October 16, 2026 | 1,311 | 1,341 | 1,341 | 1,341 | 1,311 | 13,000 |
| October 15, 2026 | 1,346 | 1,307 | 1,307 | 1,346 | 1,306 | 11,700 |
| October 14, 2026 | 1,349 | 1,354 | 1,354 | 1,356 | 1,342 | 9,200 |
| October 13, 2026 | 1,345 | 1,361 | 1,361 | 1,362 | 1,330 | 23,100 |
| October 09, 2026 | 1,326 | 1,340 | 1,340 | 1,340 | 1,319 | 16,600 |
| October 08, 2026 | 1,346 | 1,318 | 1,318 | 1,359 | 1,318 | 7,700 |
| October 07, 2026 | 1,357 | 1,347 | 1,347 | 1,363 | 1,341 | 12,800 |
| October 06, 2026 | 1,342 | 1,350 | 1,350 | 1,350 | 1,333 | 5,300 |
| October 05, 2026 | 1,330 | 1,340 | 1,340 | 1,340 | 1,317 | 10,900 |
| October 02, 2026 | 1,364 | 1,325 | 1,325 | 1,364 | 1,325 | 32,800 |
| October 01, 2026 | 1,414 | 1,351 | 1,351 | 1,416 | 1,351 | 34,300 |
| September 30, 2026 | 1,387 | 1,397 | 1,397 | 1,398 | 1,362 | 21,800 |
| September 29, 2026 | 1,350 | 1,333 | 1,333 | 1,350 | 1,332 | 6,300 |
| September 28, 2026 | 1,367 | 1,362 | 1,362 | 1,375 | 1,357 | 14,400 |
| September 25, 2026 | 1,400 | 1,363 | 1,363 | 1,400 | 1,363 | 16,800 |
| September 24, 2026 | 1,389 | 1,398 | 1,398 | 1,398 | 1,374 | 7,300 |
| September 18, 2026 | 1,353 | 1,369 | 1,369 | 1,370 | 1,350 | 9,600 |
| September 17, 2026 | 1,361 | 1,353 | 1,353 | 1,367 | 1,348 | 13,300 |
| September 16, 2026 | 1,350 | 1,361 | 1,361 | 1,370 | 1,350 | 5,100 |
| September 15, 2026 | 1,351 | 1,361 | 1,361 | 1,361 | 1,350 | 1,900 |
| September 11, 2026 | 1,331 | 1,350 | 1,350 | 1,356 | 1,331 | 6,500 |
| September 10, 2026 | 1,347 | 1,346 | 1,346 | 1,349 | 1,331 | 5,600 |
| September 09, 2026 | 1,363 | 1,350 | 1,350 | 1,372 | 1,348 | 6,800 |
| September 08, 2026 | 1,391 | 1,364 | 1,364 | 1,398 | 1,364 | 9,000 |
| September 07, 2026 | 1,388 | 1,396 | 1,396 | 1,402 | 1,388 | 4,600 |
| September 04, 2026 | 1,394 | 1,388 | 1,388 | 1,418 | 1,388 | 7,100 |
| September 03, 2026 | 1,408 | 1,404 | 1,404 | 1,418 | 1,404 | 3,700 |
| September 02, 2026 | 1,415 | 1,408 | 1,408 | 1,421 | 1,395 | 17,100 |
| September 01, 2026 | 1,424 | 1,435 | 1,435 | 1,440 | 1,421 | 8,100 |
| August 31, 2026 | 1,411 | 1,424 | 1,424 | 1,424 | 1,400 | 16,000 |
| August 28, 2026 | 1,416 | 1,416 | 1,416 | 1,422 | 1,406 | 5,600 |
| August 27, 2026 | 1,416 | 1,416 | 1,416 | 1,428 | 1,404 | 9,800 |
| August 26, 2026 | 1,396 | 1,416 | 1,416 | 1,422 | 1,396 | 6,500 |
| August 25, 2026 | 1,407 | 1,394 | 1,394 | 1,410 | 1,391 | 8,800 |
| August 24, 2026 | 1,393 | 1,407 | 1,407 | 1,410 | 1,387 | 7,500 |
| August 21, 2026 | 1,362 | 1,393 | 1,393 | 1,396 | 1,357 | 9,600 |
| August 20, 2026 | 1,361 | 1,370 | 1,370 | 1,370 | 1,349 | 9,700 |
| August 19, 2026 | 1,390 | 1,352 | 1,352 | 1,391 | 1,345 | 22,600 |
| August 18, 2026 | 1,420 | 1,395 | 1,395 | 1,427 | 1,390 | 24,300 |
| August 17, 2026 | 1,428 | 1,416 | 1,416 | 1,459 | 1,416 | 12,100 |
| August 14, 2026 | 1,447 | 1,431 | 1,431 | 1,469 | 1,426 | 12,200 |
| August 13, 2026 | 1,434 | 1,435 | 1,435 | 1,453 | 1,432 | 8,400 |
| August 12, 2026 | 1,428 | 1,431 | 1,431 | 1,448 | 1,420 | 8,200 |
| August 10, 2026 | 1,436 | 1,430 | 1,430 | 1,458 | 1,404 | 10,100 |
| August 07, 2026 | 1,479 | 1,435 | 1,435 | 1,497 | 1,435 | 17,900 |
| August 06, 2026 | 1,427 | 1,472 | 1,472 | 1,478 | 1,427 | 11,500 |
| August 05, 2026 | 1,441 | 1,427 | 1,427 | 1,467 | 1,423 | 16,400 |
| August 04, 2026 | 1,464 | 1,432 | 1,432 | 1,500 | 1,430 | 59,900 |
| August 03, 2026 | 1,599 | 1,624 | 1,624 | 1,645 | 1,566 | 29,000 |
| July 31, 2026 | 1,541 | 1,567 | 1,567 | 1,587 | 1,541 | 10,400 |
| July 30, 2026 | 1,541 | 1,541 | 1,541 | 1,569 | 1,511 | 7,900 |
| July 29, 2026 | 1,578 | 1,563 | 1,563 | 1,587 | 1,501 | 8,000 |
| July 28, 2026 | 1,585 | 1,575 | 1,575 | 1,596 | 1,562 | 6,500 |
| July 27, 2026 | 1,620 | 1,572 | 1,572 | 1,620 | 1,570 | 20,600 |
| July 23, 2026 | 1,527 | 1,533 | 1,533 | 1,560 | 1,527 | 13,300 |
| July 22, 2026 | 1,511 | 1,536 | 1,536 | 1,560 | 1,511 | 7,000 |
| July 21, 2026 | 1,482 | 1,545 | 1,545 | 1,547 | 1,470 | 12,400 |