Parker Corporation (9845.T) JPX

Currency In JPY

9845.T Historical Return

If you invested ¥1000 in Parker Corporation (9845.T) 10 years ago, it would be worth ¥4,875.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,633.07, while ¥1000 invested 1 year ago would be worth ¥1,152.62. This corresponds to total returns of 387.58%, 163.31%, 15.26%, respectively, with annualized returns of 17.16%, 21.36%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9845.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,331	1,350	1,350	1,356	1,331	6,500
September 10, 2026	1,347	1,346	1,346	1,349	1,331	5,600
September 09, 2026	1,363	1,350	1,350	1,372	1,348	6,800
September 08, 2026	1,391	1,364	1,364	1,398	1,364	9,000
September 07, 2026	1,388	1,396	1,396	1,402	1,388	4,600
September 04, 2026	1,394	1,388	1,388	1,418	1,388	7,100
September 03, 2026	1,408	1,404	1,404	1,418	1,404	3,700
September 02, 2026	1,415	1,408	1,408	1,421	1,395	17,100
September 01, 2026	1,424	1,435	1,435	1,440	1,421	8,100
August 31, 2026	1,411	1,424	1,424	1,424	1,400	16,000
August 28, 2026	1,416	1,416	1,416	1,422	1,406	5,600
August 27, 2026	1,416	1,416	1,416	1,428	1,404	9,800
August 26, 2026	1,396	1,416	1,416	1,422	1,396	6,500
August 25, 2026	1,407	1,394	1,394	1,410	1,391	8,800
August 24, 2026	1,393	1,407	1,407	1,410	1,387	7,500
August 21, 2026	1,362	1,393	1,393	1,396	1,357	9,600
August 20, 2026	1,361	1,370	1,370	1,370	1,349	9,700
August 19, 2026	1,390	1,352	1,352	1,391	1,345	22,600
August 18, 2026	1,420	1,395	1,395	1,427	1,390	24,300
August 17, 2026	1,428	1,416	1,416	1,459	1,416	12,100
August 14, 2026	1,447	1,431	1,431	1,469	1,426	12,200
August 13, 2026	1,434	1,435	1,435	1,453	1,432	8,400
August 12, 2026	1,428	1,431	1,431	1,448	1,420	8,200
August 10, 2026	1,436	1,430	1,430	1,458	1,404	10,100
August 07, 2026	1,479	1,435	1,435	1,497	1,435	17,900
August 06, 2026	1,427	1,472	1,472	1,478	1,427	11,500
August 05, 2026	1,441	1,427	1,427	1,467	1,423	16,400
August 04, 2026	1,464	1,432	1,432	1,500	1,430	59,900
August 03, 2026	1,599	1,624	1,624	1,645	1,566	29,000
July 31, 2026	1,541	1,567	1,567	1,587	1,541	10,400
July 30, 2026	1,541	1,541	1,541	1,569	1,511	7,900
July 29, 2026	1,578	1,563	1,563	1,587	1,501	8,000
July 28, 2026	1,585	1,575	1,575	1,596	1,562	6,500
July 27, 2026	1,620	1,572	1,572	1,620	1,570	20,600
July 23, 2026	1,527	1,533	1,533	1,560	1,527	13,300
July 22, 2026	1,511	1,536	1,536	1,560	1,511	7,000
July 21, 2026	1,482	1,545	1,545	1,547	1,470	12,400
July 17, 2026	1,505	1,470	1,470	1,513	1,451	17,500
July 16, 2026	1,520	1,526	1,526	1,530	1,499	4,600
July 15, 2026	1,500	1,520	1,520	1,528	1,461	12,200
July 14, 2026	1,485	1,508	1,508	1,508	1,484	6,400
July 13, 2026	1,484	1,484	1,484	1,511	1,460	13,400
July 10, 2026	1,455	1,467	1,467	1,487	1,450	10,000
July 09, 2026	1,430	1,455	1,455	1,456	1,415	5,300
July 08, 2026	1,429	1,422	1,422	1,430	1,405	7,400
July 07, 2026	1,456	1,402	1,402	1,471	1,402	9,400
July 06, 2026	1,408	1,428	1,428	1,481	1,408	7,800
July 03, 2026	1,395	1,400	1,400	1,400	1,379	6,100
July 02, 2026	1,355	1,380	1,380	1,397	1,355	8,300
July 01, 2026	1,356	1,355	1,355	1,360	1,355	1,600
June 30, 2026	1,375	1,357	1,357	1,376	1,357	1,300
June 29, 2026	1,400	1,365	1,365	1,400	1,363	6,700
June 26, 2026	1,377	1,355	1,355	1,380	1,347	3,800
June 25, 2026	1,398	1,368	1,368	1,398	1,362	12,100
June 24, 2026	1,365	1,370	1,370	1,370	1,357	1,300
June 23, 2026	1,375	1,357	1,357	1,375	1,353	1,300
June 22, 2026	1,388	1,375	1,375	1,419	1,335	11,900
June 19, 2026	1,384	1,383	1,383	1,385	1,360	3,600
June 18, 2026	1,354	1,370	1,370	1,390	1,343	13,400
June 17, 2026	1,319	1,346	1,346	1,359	1,319	4,900