Parker Corporation (9845.T) JPX

1,610.00

+20(+1.26%)

Updated at January 14 02:01PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,5651,5901,5901,5941,54735,500
January 09, 20261,5461,5611,5611,5691,54612,500
January 08, 20261,5531,5461,5461,5691,53720,700
January 07, 20261,5541,5751,5751,5761,55014,900
January 06, 20261,5581,5541,5541,5761,53925,600
January 05, 20261,5901,5581,5581,6451,55047,600
December 30, 20251,5301,5891,5891,6191,51661,400
December 29, 20251,5641,5341,5341,5831,505103,200
December 26, 20251,6151,5901,5901,6361,59055,700
December 25, 20251,6191,6311,6311,6321,58266,200
December 24, 20251,6471,6301,6301,6581,62230,700
December 23, 20251,6611,6531,6531,6781,64811,300
December 22, 20251,6461,6581,6581,6581,61629,700
December 19, 20251,6551,6461,6461,6651,62228,200
December 18, 20251,6471,6511,6511,6701,63332,700
December 17, 20251,6301,6341,6341,6491,63037,900
December 16, 20251,6121,6421,6421,6421,61264,200
December 15, 20251,5691,6241,6241,6301,569110,200
December 12, 20251,5901,5921,5921,6251,56725,200
December 11, 20251,5971,5901,5901,6201,56254,100
December 10, 20251,5561,6111,6111,6501,55571,900
December 09, 20251,5431,5471,5471,5651,54022,800
December 08, 20251,5231,5431,5431,5481,51021,700
December 05, 20251,5211,5201,5201,5411,51039,100
December 04, 20251,5121,5201,5201,5271,50137,300
December 03, 20251,4891,5101,5101,5221,48827,000
December 02, 20251,5281,4891,4891,5401,48934,400
December 01, 20251,4941,5171,5171,5171,45152,000
November 28, 20251,4461,4881,4881,5001,44629,200
November 27, 20251,4451,4461,4461,4611,43021,200
November 26, 20251,4151,4381,4381,4501,41528,500
November 25, 20251,4351,4241,4241,4441,41132,200
November 21, 20251,3901,4251,4251,4271,38924,000
November 20, 20251,4071,3941,3941,4271,38561,000
November 19, 20251,4041,4021,4021,4101,38051,600
November 18, 20251,3911,4101,4101,4351,38470,200
November 17, 20251,4131,3971,3971,4371,38667,900
November 14, 20251,3821,4121,4121,4181,35974,800
November 13, 20251,3201,3821,3821,3831,320117,000
November 12, 20251,2741,2991,2991,2991,26059,600
November 11, 20251,2461,2551,2551,2591,23448,500
November 10, 20251,2131,2341,2341,2431,21042,500
November 07, 20251,2001,2051,2051,2171,19351,500
November 06, 20251,1871,1991,1991,2191,18057,900
November 05, 20251,1701,1871,1871,1921,120204,300
November 04, 20251,1501,1531,1531,1701,132135,600
October 31, 20251,1101,1201,1201,1201,05444,900
October 30, 20251,0911,1101,1101,1101,09111,100
October 29, 20251,1311,0921,0921,1361,09216,700
October 28, 20251,1621,1251,1251,1631,12535,300
October 27, 20251,1581,1621,1621,1661,14621,500
October 24, 20251,1201,1411,1411,1411,11813,900
October 23, 20251,1111,1181,1181,1311,09025,600
October 22, 20251,1001,1161,1161,1191,10012,100
October 21, 20251,1111,1001,1001,1141,10012,100
October 20, 20251,0971,1001,1001,1151,09512,200
October 17, 20251,1001,0891,0891,1001,07810,700
October 16, 20251,1191,1011,1011,1191,09424,100
October 15, 20251,0801,1051,1051,1141,08019,900
October 14, 20251,0831,0801,0801,0891,06036,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved