Parker Corporation (9845.T) JPX

1,630.00

+0(+0.00%)

Updated at December 25 10:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6471,6301,6301,6581,62230,700
December 23, 20251,6611,6531,6531,6781,64811,300
December 22, 20251,6461,6581,6581,6581,61629,700
December 19, 20251,6551,6461,6461,6651,62228,200
December 18, 20251,6471,6511,6511,6701,63332,700
December 17, 20251,6301,6341,6341,6491,63037,900
December 16, 20251,6121,6421,6421,6421,61264,200
December 15, 20251,5691,6241,6241,6301,569110,200
December 12, 20251,5901,5921,5921,6251,56725,200
December 11, 20251,5971,5901,5901,6201,56254,100
December 10, 20251,5561,6111,6111,6501,55571,900
December 09, 20251,5431,5471,5471,5651,54022,800
December 08, 20251,5231,5431,5431,5481,51021,700
December 05, 20251,5211,5201,5201,5411,51039,100
December 04, 20251,5121,5201,5201,5271,50137,300
December 03, 20251,4891,5101,5101,5221,48827,000
December 02, 20251,5281,4891,4891,5401,48934,400
December 01, 20251,4941,5171,5171,5171,45152,000
November 28, 20251,4461,4881,4881,5001,44629,200
November 27, 20251,4451,4461,4461,4611,43021,200
November 26, 20251,4151,4381,4381,4501,41528,500
November 25, 20251,4351,4241,4241,4441,41132,200
November 21, 20251,3901,4251,4251,4271,38924,000
November 20, 20251,4071,3941,3941,4271,38561,000
November 19, 20251,4041,4021,4021,4101,38051,600
November 18, 20251,3911,4101,4101,4351,38470,200
November 17, 20251,4131,3971,3971,4371,38667,900
November 14, 20251,3821,4121,4121,4181,35974,800
November 13, 20251,3201,3821,3821,3831,320117,000
November 12, 20251,2741,2991,2991,2991,26059,600
November 11, 20251,2461,2551,2551,2591,23448,500
November 10, 20251,2131,2341,2341,2431,21042,500
November 07, 20251,2001,2051,2051,2171,19351,500
November 06, 20251,1871,1991,1991,2191,18057,900
November 05, 20251,1701,1871,1871,1921,120204,300
November 04, 20251,1501,1531,1531,1701,132135,600
October 31, 20251,1101,1201,1201,1201,05444,900
October 30, 20251,0911,1101,1101,1101,09111,100
October 29, 20251,1311,0921,0921,1361,09216,700
October 28, 20251,1621,1251,1251,1631,12535,300
October 27, 20251,1581,1621,1621,1661,14621,500
October 24, 20251,1201,1411,1411,1411,11813,900
October 23, 20251,1111,1181,1181,1311,09025,600
October 22, 20251,1001,1161,1161,1191,10012,100
October 21, 20251,1111,1001,1001,1141,10012,100
October 20, 20251,0971,1001,1001,1151,09512,200
October 17, 20251,1001,0891,0891,1001,07810,700
October 16, 20251,1191,1011,1011,1191,09424,100
October 15, 20251,0801,1051,1051,1141,08019,900
October 14, 20251,0831,0801,0801,0891,06036,100
October 10, 20251,1231,0921,0921,1231,08620,900
October 09, 20251,1221,1261,1261,1301,11016,900
October 08, 20251,1071,1261,1261,1301,10618,600
October 07, 20251,1341,1071,1071,1351,10638,100
October 06, 20251,1191,1341,1341,1341,10267,500
October 03, 20251,0891,1091,1091,1091,08915,100
October 02, 20251,0911,0991,0991,1071,08514,100
October 01, 20251,1241,0921,0921,1241,08843,400
September 30, 20251,1601,1331,1331,1601,13321,300
September 29, 20251,1551,1561,1561,1601,13320,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved