1,199.00
-17(-1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1,220 | 1,216 | 1,216 | 1,235 | 1,211 | 29,400 |
| August 18, 2025 | 1,250 | 1,233 | 1,233 | 1,250 | 1,200 | 50,700 |
| August 15, 2025 | 1,196 | 1,233 | 1,233 | 1,235 | 1,181 | 35,600 |
| August 14, 2025 | 1,166 | 1,196 | 1,196 | 1,200 | 1,166 | 26,600 |
| August 13, 2025 | 1,195 | 1,165 | 1,165 | 1,213 | 1,155 | 35,000 |
| August 12, 2025 | 1,199 | 1,185 | 1,185 | 1,224 | 1,185 | 53,400 |
| August 08, 2025 | 1,192 | 1,182 | 1,182 | 1,210 | 1,159 | 42,600 |
| August 07, 2025 | 1,135 | 1,195 | 1,195 | 1,219 | 1,135 | 60,200 |
| August 06, 2025 | 1,150 | 1,134 | 1,134 | 1,153 | 1,109 | 66,500 |
| August 05, 2025 | 1,121 | 1,160 | 1,160 | 1,288 | 1,093 | 481,600 |
| August 04, 2025 | 983 | 1,001 | 1,001 | 1,010 | 981 | 51,900 |
| August 01, 2025 | 986 | 993 | 993 | 994 | 976 | 24,500 |
| July 31, 2025 | 987 | 980 | 980 | 987 | 969 | 15,800 |
| July 30, 2025 | 975 | 981 | 981 | 983 | 960 | 26,300 |
| July 29, 2025 | 972 | 975 | 975 | 976 | 952 | 23,500 |
| July 28, 2025 | 964 | 969 | 969 | 988 | 938 | 90,300 |
| July 25, 2025 | 936 | 922 | 922 | 950 | 920 | 45,300 |
| July 24, 2025 | 945 | 931 | 931 | 945 | 920 | 17,900 |
| July 23, 2025 | 940 | 935 | 935 | 967 | 928 | 39,100 |
| July 22, 2025 | 927 | 939 | 939 | 945 | 916 | 21,300 |
| July 18, 2025 | 939 | 934 | 934 | 939 | 926 | 9,700 |
| July 17, 2025 | 936 | 943 | 943 | 947 | 925 | 10,800 |
| July 16, 2025 | 942 | 940 | 940 | 942 | 928 | 9,300 |
| July 15, 2025 | 935 | 935 | 935 | 960 | 930 | 16,600 |
| July 14, 2025 | 927 | 940 | 940 | 964 | 924 | 30,200 |
| July 11, 2025 | 920 | 917 | 917 | 920 | 916 | 5,300 |
| July 10, 2025 | 927 | 920 | 920 | 928 | 917 | 6,800 |
| July 09, 2025 | 932 | 927 | 927 | 933 | 925 | 5,600 |
| July 08, 2025 | 923 | 932 | 932 | 935 | 923 | 3,800 |
| July 07, 2025 | 931 | 923 | 923 | 940 | 919 | 5,400 |
| July 04, 2025 | 920 | 928 | 928 | 929 | 902 | 13,000 |
| July 03, 2025 | 929 | 918 | 918 | 930 | 908 | 7,400 |
| July 02, 2025 | 890 | 929 | 929 | 940 | 890 | 35,200 |
| July 01, 2025 | 885 | 889 | 889 | 897 | 884 | 11,600 |
| June 30, 2025 | 891 | 892 | 892 | 895 | 879 | 13,100 |
| June 27, 2025 | 899 | 891 | 891 | 899 | 870 | 25,000 |
| June 26, 2025 | 875 | 900 | 900 | 903 | 874 | 54,900 |
| June 25, 2025 | 835 | 857 | 857 | 870 | 835 | 764,200 |
| June 24, 2025 | 826 | 833 | 833 | 837 | 826 | 5,700 |
| June 23, 2025 | 841 | 826 | 826 | 845 | 825 | 8,300 |
| June 20, 2025 | 842 | 845 | 845 | 857 | 841 | 7,100 |
| June 19, 2025 | 832 | 840 | 840 | 846 | 832 | 9,100 |
| June 18, 2025 | 840 | 837 | 837 | 843 | 832 | 6,100 |
| June 17, 2025 | 841 | 840 | 840 | 841 | 822 | 5,200 |
| June 16, 2025 | 821 | 837 | 837 | 837 | 821 | 9,400 |
| June 13, 2025 | 827 | 815 | 815 | 827 | 811 | 6,700 |
| June 12, 2025 | 830 | 828 | 828 | 831 | 825 | 1,400 |
| June 11, 2025 | 826 | 829 | 829 | 830 | 823 | 2,600 |
| June 10, 2025 | 828 | 826 | 826 | 831 | 822 | 1,800 |
| June 09, 2025 | 838 | 828 | 828 | 838 | 826 | 4,400 |
| June 06, 2025 | 836 | 823 | 823 | 836 | 823 | 1,300 |
| June 05, 2025 | 826 | 833 | 833 | 834 | 822 | 4,000 |
| June 04, 2025 | 829 | 825 | 825 | 830 | 822 | 6,100 |
| June 03, 2025 | 837 | 828 | 828 | 837 | 828 | 3,200 |
| June 02, 2025 | 845 | 838 | 838 | 845 | 830 | 5,500 |
| May 30, 2025 | 832 | 833 | 833 | 833 | 829 | 4,600 |
| May 29, 2025 | 831 | 831 | 831 | 835 | 830 | 10,800 |
| May 28, 2025 | 831 | 831 | 831 | 841 | 831 | 6,900 |
| May 27, 2025 | 840 | 830 | 830 | 844 | 830 | 4,900 |
| May 26, 2025 | 840 | 841 | 841 | 844 | 832 | 10,400 |