Parker Corporation (9845.T) JPX

1,205.00

+6(+0.50%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,2001,2051,2051,2171,19351,500
November 06, 20251,1871,1991,1991,2191,18057,900
November 05, 20251,1701,1871,1871,1921,120204,300
November 04, 20251,1501,1531,1531,1701,132135,600
October 31, 20251,1101,1201,1201,1201,05444,900
October 30, 20251,0911,1101,1101,1101,09111,100
October 29, 20251,1311,0921,0921,1361,09216,700
October 28, 20251,1621,1251,1251,1631,12535,300
October 27, 20251,1581,1621,1621,1661,14621,500
October 24, 20251,1201,1411,1411,1411,11813,900
October 23, 20251,1111,1181,1181,1311,09025,600
October 22, 20251,1001,1161,1161,1191,10012,100
October 21, 20251,1111,1001,1001,1141,10012,100
October 20, 20251,0971,1001,1001,1151,09512,200
October 17, 20251,1001,0891,0891,1001,07810,700
October 16, 20251,1191,1011,1011,1191,09424,100
October 15, 20251,0801,1051,1051,1141,08019,900
October 14, 20251,0831,0801,0801,0891,06036,100
October 10, 20251,1231,0921,0921,1231,08620,900
October 09, 20251,1221,1261,1261,1301,11016,900
October 08, 20251,1071,1261,1261,1301,10618,600
October 07, 20251,1341,1071,1071,1351,10638,100
October 06, 20251,1191,1341,1341,1341,10267,500
October 03, 20251,0891,1091,1091,1091,08915,100
October 02, 20251,0911,0991,0991,1071,08514,100
October 01, 20251,1241,0921,0921,1241,08843,400
September 30, 20251,1601,1331,1331,1601,13321,300
September 29, 20251,1551,1561,1561,1601,13320,900
September 26, 20251,1731,1671,1531,1771,15918,100
September 25, 20251,1731,1771,1771,1961,17326,000
September 24, 20251,1691,1701,1701,1821,15625,700
September 22, 20251,1471,1691,1691,1731,14630,600
September 19, 20251,1581,1511,1511,1661,14539,000
September 18, 20251,1811,1701,1701,1841,16621,600
September 17, 20251,1991,1861,1861,2051,18621,600
September 16, 20251,1991,2101,2101,2201,19719,800
September 12, 20251,1831,1991,1991,1991,18312,600
September 11, 20251,2001,1901,1901,2021,18522,900
September 10, 20251,2081,2001,2001,2101,19313,000
September 09, 20251,2321,2041,2041,2321,20211,600
September 08, 20251,2191,2271,2271,2361,21321,400
September 05, 20251,2181,2031,2031,2181,17820,600
September 04, 20251,1971,2091,2091,2091,19711,600
September 03, 20251,1911,1941,1941,2291,19042,000
September 02, 20251,1701,1841,1841,2021,17033,400
September 01, 20251,1741,1631,1631,2001,16236,600
August 29, 20251,1741,1631,1631,1761,14342,200
August 28, 20251,1611,1681,1681,1751,15714,900
August 27, 20251,1731,1691,1691,1791,16612,600
August 26, 20251,2131,1731,1731,2131,16054,800
August 25, 20251,1911,2001,2001,2061,19111,400
August 22, 20251,1951,2061,2061,2101,18720,400
August 21, 20251,2101,1971,1971,2111,19519,200
August 20, 20251,2131,2041,2041,2141,19421,600
August 19, 20251,2201,2161,2161,2351,21129,400
August 18, 20251,2501,2331,2331,2501,20050,700
August 15, 20251,1961,2331,2331,2351,18135,600
August 14, 20251,1661,1961,1961,2001,16626,600
August 13, 20251,1951,1651,1651,2131,15535,000
August 12, 20251,1991,1851,1851,2241,18553,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved