Parker Corporation (9845.T) JPX

1,309.00

-4(-0.30%)

Updated at June 03 02:32PM

Currency In JPY

9845.T Historical Return

If you invested ¥1000 in Parker Corporation (9845.T) 10 years ago, it would be worth ¥5,207.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,830.33, while ¥1000 invested 1 year ago would be worth ¥1,618.39. This corresponds to total returns of 420.79%, 183.03%, 61.84%, respectively, with annualized returns of 17.93%, 23.12%, 61.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3211,3131,3131,3211,26023,800
June 01, 20261,3781,3261,3261,3781,3259,700
May 29, 20261,3621,3781,3781,3811,3622,800
May 28, 20261,3501,3621,3621,3651,3403,100
May 27, 20261,3651,3431,3431,3651,3353,300
May 26, 20261,3691,3551,3551,3691,3427,300
May 25, 20261,3701,3691,3691,3811,36213,100
May 22, 20261,3421,3541,3541,3601,33011,200
May 21, 20261,3101,3421,3421,3501,3029,500
May 20, 20261,3611,3151,3151,3621,30415,300
May 19, 20261,3841,3611,3611,3841,33615,400
May 18, 20261,4351,3541,3541,4351,34225,100
May 15, 20261,4581,4351,4351,4701,41713,300
May 14, 20261,5031,4541,4541,5031,41819,000
May 13, 20261,4781,4431,4431,4781,44031,000
May 12, 20261,4561,4671,4671,4801,4569,500
May 11, 20261,4361,4401,4401,4581,43326,900
May 08, 20261,4211,4241,4241,4431,42113,100
May 07, 20261,3961,4211,4211,4401,39621,400
May 01, 20261,3951,3931,3931,3951,3569,000
April 30, 20261,3901,3931,3931,4131,3908,800
April 28, 20261,3841,4031,4031,4031,3805,500
April 27, 20261,3901,3901,3901,3911,37111,200
April 24, 20261,3901,3931,3931,4051,3907,200
April 23, 20261,4131,3881,3881,4201,38810,700
April 22, 20261,4271,4141,4141,4281,40818,300
April 21, 20261,4321,4271,4271,4401,42017,400
April 20, 20261,4211,4341,4341,4341,4159,700
April 17, 20261,4291,4201,4201,4401,42012,900
April 16, 20261,4231,4361,4361,4461,42315,600
April 15, 20261,4251,4201,4201,4491,41815,900
April 14, 20261,4271,4191,4191,4311,41710,600
April 13, 20261,4431,4211,4211,4611,42111,100
April 10, 20261,4731,4571,4571,4901,45716,900
April 09, 20261,4851,4761,4761,5001,4739,800
April 08, 20261,4711,4851,4851,4991,4719,200
April 07, 20261,4461,4491,4491,4841,44615,600
April 06, 20261,4441,4301,4301,4551,4306,200
April 03, 20261,4081,4301,4301,4401,40812,000
April 02, 20261,4471,4101,4101,4501,40715,500
April 01, 20261,4001,4191,4191,4441,39612,300
March 31, 20261,3621,3861,3861,4001,36116,700
March 30, 20261,3661,3711,3711,3861,34530,000
March 27, 20261,4451,4381,421.51,4581,40926,600
March 26, 20261,5001,4571,440.281,5001,44532,500
March 25, 20261,5411,5081,490.71,5411,49124,200
March 24, 20261,5141,5151,497.621,5311,47117,100
March 23, 20261,5341,4971,479.821,5341,44242,600
March 19, 20261,6461,6091,590.541,6491,60922,700
March 18, 20261,6231,6621,642.931,6801,62319,600
March 17, 20261,6381,6181,599.431,6451,61617,100
March 16, 20261,6101,6311,612.291,6461,59920,200
March 13, 20261,6301,6101,591.531,6301,60215,000
March 12, 20261,6501,6341,615.251,6691,62521,400
March 11, 20261,6481,6661,646.881,7001,64823,200
March 10, 20261,6311,6641,619.211,6721,6317,700
March 09, 20261,5701,6191,600.421,6351,55059,700
March 06, 20261,6511,6651,645.91,6791,62921,900
March 05, 20261,6521,6511,632.061,6801,63026,500
March 04, 20261,6701,5791,553.961,6701,55061,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved