Parker Corporation (9845.T) JPX

Currency In JPY

AD

9845.T Historical Return

If you invested ¥1000 in Parker Corporation (9845.T) 10 years ago, it would be worth ¥5,862.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,199.27, while ¥1000 invested 1 year ago would be worth ¥1,602.53. This corresponds to total returns of 486.21%, 219.93%, 60.25%, respectively, with annualized returns of 19.33%, 26.17%, 60.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5411,5671,5671,5871,54110,400
July 30, 20261,5411,5411,5411,5691,5117,900
July 29, 20261,5781,5631,5631,5871,5018,000
July 28, 20261,5851,5751,5751,5961,5626,500
July 27, 20261,6201,5721,5721,6201,57020,600
July 23, 20261,5271,5331,5331,5601,52713,300
July 22, 20261,5111,5361,5361,5601,5117,000
July 21, 20261,4821,5451,5451,5471,47012,400
July 17, 20261,5051,4701,4701,5131,45117,500
July 16, 20261,5201,5261,5261,5301,4994,600
July 15, 20261,5001,5201,5201,5281,46112,200
July 14, 20261,4851,5081,5081,5081,4846,400
July 13, 20261,4841,4841,4841,5111,46013,400
July 10, 20261,4551,4671,4671,4871,45010,000
July 09, 20261,4301,4551,4551,4561,4155,300
July 08, 20261,4291,4221,4221,4301,4057,400
July 07, 20261,4561,4021,4021,4711,4029,400
July 06, 20261,4081,4281,4281,4811,4087,800
July 03, 20261,3951,4001,4001,4001,3796,100
July 02, 20261,3551,3801,3801,3971,3558,300
July 01, 20261,3561,3551,3551,3601,3551,600
June 30, 20261,3751,3571,3571,3761,3571,300
June 29, 20261,4001,3651,3651,4001,3636,700
June 26, 20261,3771,3551,3551,3801,3473,800
June 25, 20261,3981,3681,3681,3981,36212,100
June 24, 20261,3651,3701,3701,3701,3571,300
June 23, 20261,3751,3571,3571,3751,3531,300
June 22, 20261,3881,3751,3751,4191,33511,900
June 19, 20261,3841,3831,3831,3851,3603,600
June 18, 20261,3541,3701,3701,3901,34313,400
June 17, 20261,3191,3461,3461,3591,3194,900
June 16, 20261,3321,3291,3291,3321,3055,900
June 15, 20261,2991,3241,3241,3351,2815,100
June 12, 20261,2801,2971,2971,2981,25014,700
June 11, 20261,2871,2501,2501,2871,24212,100
June 10, 20261,2901,2881,2881,2931,2643,000
June 09, 20261,2861,2931,2931,3201,2765,500
June 08, 20261,3081,2851,2851,3091,26313,600
June 05, 20261,2901,3201,3201,3201,2893,400
June 04, 20261,3121,2901,2901,3121,2813,600
June 03, 20261,3201,3121,3121,3341,2915,200
June 02, 20261,3211,3131,3131,3211,26023,800
June 01, 20261,3781,3261,3261,3781,3259,700
May 29, 20261,3621,3781,3781,3811,3622,800
May 28, 20261,3501,3621,3621,3651,3403,100
May 27, 20261,3651,3431,3431,3651,3353,300
May 26, 20261,3691,3551,3551,3691,3427,300
May 25, 20261,3701,3691,3691,3811,36213,100
May 22, 20261,3421,3541,3541,3601,33011,200
May 21, 20261,3101,3421,3421,3501,3029,500
May 20, 20261,3611,3151,3151,3621,30415,300
May 19, 20261,3841,3611,3611,3841,33615,400
May 18, 20261,4351,3541,3541,4351,34225,100
May 15, 20261,4581,4351,4351,4701,41713,300
May 14, 20261,5031,4541,4541,5031,41819,000
May 13, 20261,4781,4431,4431,4781,44031,000
May 12, 20261,4561,4671,4671,4801,4569,500
May 11, 20261,4361,4401,4401,4581,43326,900
May 08, 20261,4211,4241,4241,4431,42113,100
May 07, 20261,3961,4211,4211,4401,39621,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved