Parker Corporation (9845.T) JPX

1,388.00

-26(-1.84%)

Updated at April 24 09:00AM

Currency In JPY

9845.T Historical Return

If you invested ¥1000 in Parker Corporation (9845.T) 10 years ago, it would be worth ¥5,703.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,157.49, while ¥1000 invested 1 year ago would be worth ¥1,823.99. This corresponds to total returns of 470.33%, 215.75%, 82.4%, respectively, with annualized returns of 19.02%, 25.84%, 82.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9845.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,413	1,388	1,388	1,420	1,388	10,700
April 22, 2026	1,427	1,414	1,414	1,428	1,408	18,300
April 21, 2026	1,432	1,427	1,427	1,440	1,420	17,400
April 20, 2026	1,421	1,434	1,434	1,434	1,415	9,700
April 17, 2026	1,429	1,420	1,420	1,440	1,420	12,900
April 16, 2026	1,423	1,436	1,436	1,446	1,423	15,600
April 15, 2026	1,425	1,420	1,420	1,449	1,418	15,900
April 14, 2026	1,427	1,419	1,419	1,431	1,417	10,600
April 13, 2026	1,443	1,421	1,421	1,461	1,421	11,100
April 10, 2026	1,473	1,457	1,457	1,490	1,457	16,900
April 09, 2026	1,485	1,476	1,476	1,500	1,473	9,800
April 08, 2026	1,471	1,485	1,485	1,499	1,471	9,200
April 07, 2026	1,446	1,449	1,449	1,484	1,446	15,600
April 06, 2026	1,444	1,430	1,430	1,455	1,430	6,200
April 03, 2026	1,408	1,430	1,430	1,440	1,408	12,000
April 02, 2026	1,447	1,410	1,410	1,450	1,407	15,500
April 01, 2026	1,400	1,419	1,419	1,444	1,396	12,300
March 31, 2026	1,362	1,386	1,386	1,400	1,361	16,700
March 30, 2026	1,366	1,371	1,371	1,386	1,345	30,000
March 27, 2026	1,445	1,438	1,421.5	1,458	1,409	26,600
March 26, 2026	1,500	1,457	1,440.28	1,500	1,445	32,500
March 25, 2026	1,541	1,508	1,490.7	1,541	1,491	24,200
March 24, 2026	1,514	1,515	1,497.62	1,531	1,471	17,100
March 23, 2026	1,534	1,497	1,479.82	1,534	1,442	42,600
March 19, 2026	1,646	1,609	1,590.54	1,649	1,609	22,700
March 18, 2026	1,623	1,662	1,642.93	1,680	1,623	19,600
March 17, 2026	1,638	1,618	1,599.43	1,645	1,616	17,100
March 16, 2026	1,610	1,631	1,612.29	1,646	1,599	20,200
March 13, 2026	1,630	1,610	1,591.53	1,630	1,602	15,000
March 12, 2026	1,650	1,634	1,615.25	1,669	1,625	21,400
March 11, 2026	1,648	1,666	1,646.88	1,700	1,648	23,200
March 10, 2026	1,631	1,664	1,619.21	1,672	1,631	7,700
March 09, 2026	1,570	1,619	1,600.42	1,635	1,550	59,700
March 06, 2026	1,651	1,665	1,645.9	1,679	1,629	21,900
March 05, 2026	1,652	1,651	1,632.06	1,680	1,630	26,500
March 04, 2026	1,670	1,579	1,553.96	1,670	1,550	61,500
March 03, 2026	1,690	1,665	1,645.9	1,704	1,662	33,800
March 02, 2026	1,691	1,692	1,672.59	1,719	1,688	19,600
February 27, 2026	1,691	1,731	1,715.18	1,741	1,679	28,100
February 26, 2026	1,751	1,692	1,676.54	1,751	1,674	39,900
February 25, 2026	1,719	1,754	1,737.97	1,754	1,707	62,400
February 24, 2026	1,634	1,693	1,677.53	1,693	1,610	40,800
February 20, 2026	1,632	1,634	1,619.07	1,635	1,606	30,800
February 19, 2026	1,618	1,632	1,617.08	1,656	1,615	38,800
February 18, 2026	1,637	1,615	1,600.24	1,650	1,605	35,100
February 17, 2026	1,572	1,621	1,606.18	1,633	1,569	67,600
February 16, 2026	1,575	1,576	1,561.6	1,579	1,560	48,900
February 13, 2026	1,567	1,574	1,559.61	1,583	1,549	44,500
February 12, 2026	1,574	1,570	1,555.65	1,593	1,568	113,300
February 10, 2026	1,560	1,567	1,552.68	1,580	1,557	82,900
February 09, 2026	1,514	1,520	1,506.11	1,521	1,500	52,200
February 06, 2026	1,494	1,492	1,478.36	1,496	1,478	23,200
February 05, 2026	1,499	1,494	1,480.34	1,506	1,489	26,700
February 04, 2026	1,500	1,494	1,480.34	1,508	1,478	96,300
February 03, 2026	1,471	1,510	1,496.2	1,514	1,420	165,900
February 02, 2026	1,507	1,502	1,488.27	1,556	1,486	132,500
January 30, 2026	1,446	1,477	1,463.5	1,481	1,446	31,100
January 29, 2026	1,487	1,461	1,447.65	1,494	1,450	27,700
January 28, 2026	1,524	1,505	1,491.24	1,524	1,466	32,700
January 27, 2026	1,502	1,532	1,518	1,534	1,501	5,900