Parker Corporation (9845.T) JPX

1,610.00

-24(-1.47%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,630	1,610	1,610	1,630	1,602	15,000
March 12, 2026	1,650	1,634	1,634	1,669	1,625	21,400
March 11, 2026	1,648	1,666	1,666	1,700	1,648	23,200
March 10, 2026	1,631	1,664	1,664	1,672	1,631	7,700
March 09, 2026	1,570	1,619	1,619	1,635	1,550	59,700
March 06, 2026	1,651	1,665	1,665	1,679	1,629	21,900
March 05, 2026	1,652	1,651	1,651	1,680	1,630	26,500
March 04, 2026	1,670	1,579	1,579	1,670	1,550	61,500
March 03, 2026	1,690	1,665	1,665	1,704	1,662	33,800
March 02, 2026	1,691	1,692	1,692	1,719	1,688	19,600
February 27, 2026	1,691	1,731	1,731	1,741	1,679	28,100
February 26, 2026	1,751	1,692	1,692	1,751	1,674	39,900
February 25, 2026	1,719	1,754	1,754	1,754	1,707	62,400
February 24, 2026	1,634	1,693	1,693	1,693	1,610	40,800
February 20, 2026	1,632	1,634	0	1,635	1,606	30,800
February 19, 2026	1,618	1,632	0	1,656	1,615	38,800
February 18, 2026	1,637	1,615	0	1,650	1,605	35,100
February 17, 2026	1,572	1,621	0	1,633	1,569	67,600
February 16, 2026	1,575	1,576	0	1,579	1,560	48,900
February 13, 2026	1,567	1,574	0	1,583	1,549	44,500
February 12, 2026	1,574	1,570	0	1,593	1,568	113,300
February 10, 2026	1,560	1,567	0	1,580	1,557	82,900
February 09, 2026	1,514	1,520	0	1,521	1,500	52,200
February 06, 2026	1,494	1,492	0	1,496	1,478	23,200
February 05, 2026	1,499	1,494	0	1,506	1,489	26,700
February 04, 2026	1,500	1,494	0	1,508	1,478	96,300
February 03, 2026	1,471	1,510	0	1,514	1,420	165,900
February 02, 2026	1,507	1,502	0	1,556	1,486	132,500
January 30, 2026	1,446	1,477	0	1,481	1,446	31,100
January 29, 2026	1,487	1,461	0	1,494	1,450	27,700
January 28, 2026	1,524	1,505	0	1,524	1,466	32,700
January 27, 2026	1,502	1,532	0	1,534	1,501	5,900
January 26, 2026	1,533	1,506	0	1,539	1,506	25,500
January 23, 2026	1,551	1,544	0	1,558	1,531	18,500
January 22, 2026	1,554	1,559	0	1,573	1,544	16,300
January 21, 2026	1,558	1,569	0	1,569	1,549	9,600
January 20, 2026	1,591	1,587	0	1,591	1,548	20,300
January 19, 2026	1,619	1,591	0	1,620	1,583	18,000
January 16, 2026	1,595	1,618	0	1,618	1,592	13,400
January 15, 2026	1,604	1,595	0	1,618	1,595	9,700
January 14, 2026	1,595	1,610	0	1,627	1,582	47,800
January 13, 2026	1,565	1,590	0	1,594	1,547	35,500
January 09, 2026	1,546	1,561	0	1,569	1,546	12,500
January 08, 2026	1,553	1,546	0	1,569	1,537	20,700
January 07, 2026	1,554	1,575	0	1,576	1,550	14,900
January 06, 2026	1,558	1,554	0	1,576	1,539	25,600
January 05, 2026	1,590	1,558	0	1,645	1,550	47,600
December 30, 2025	1,530	1,589	0	1,619	1,516	61,400
December 29, 2025	1,564	1,534	0	1,583	1,505	103,200
December 26, 2025	1,615	1,590	0	1,636	1,590	55,700
December 25, 2025	1,619	1,631	0	1,632	1,582	66,200
December 24, 2025	1,647	1,630	0	1,658	1,622	30,700
December 23, 2025	1,661	1,653	0	1,678	1,648	11,300
December 22, 2025	1,646	1,658	0	1,658	1,616	29,700
December 19, 2025	1,655	1,646	0	1,665	1,622	28,200
December 18, 2025	1,647	1,651	0	1,670	1,633	32,700
December 17, 2025	1,630	1,634	0	1,649	1,630	37,900
December 16, 2025	1,612	1,642	0	1,642	1,612	64,200
December 15, 2025	1,569	1,624	0	1,630	1,569	110,200
December 12, 2025	1,590	1,592	0	1,625	1,567	25,200