Parker Corporation (9845.T) JPX

1,199.00

-17(-1.40%)

Updated at August 20 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,2201,2161,2161,2351,21129,400
August 18, 20251,2501,2331,2331,2501,20050,700
August 15, 20251,1961,2331,2331,2351,18135,600
August 14, 20251,1661,1961,1961,2001,16626,600
August 13, 20251,1951,1651,1651,2131,15535,000
August 12, 20251,1991,1851,1851,2241,18553,400
August 08, 20251,1921,1821,1821,2101,15942,600
August 07, 20251,1351,1951,1951,2191,13560,200
August 06, 20251,1501,1341,1341,1531,10966,500
August 05, 20251,1211,1601,1601,2881,093481,600
August 04, 20259831,0011,0011,01098151,900
August 01, 202598699399399497624,500
July 31, 202598798098098796915,800
July 30, 202597598198198396026,300
July 29, 202597297597597695223,500
July 28, 202596496996998893890,300
July 25, 202593692292295092045,300
July 24, 202594593193194592017,900
July 23, 202594093593596792839,100
July 22, 202592793993994591621,300
July 18, 20259399349349399269,700
July 17, 202593694394394792510,800
July 16, 20259429409409429289,300
July 15, 202593593593596093016,600
July 14, 202592794094096492430,200
July 11, 20259209179179209165,300
July 10, 20259279209209289176,800
July 09, 20259329279279339255,600
July 08, 20259239329329359233,800
July 07, 20259319239239409195,400
July 04, 202592092892892990213,000
July 03, 20259299189189309087,400
July 02, 202589092992994089035,200
July 01, 202588588988989788411,600
June 30, 202589189289289587913,100
June 27, 202589989189189987025,000
June 26, 202587590090090387454,900
June 25, 2025835857857870835764,200
June 24, 20258268338338378265,700
June 23, 20258418268268458258,300
June 20, 20258428458458578417,100
June 19, 20258328408408468329,100
June 18, 20258408378378438326,100
June 17, 20258418408408418225,200
June 16, 20258218378378378219,400
June 13, 20258278158158278116,700
June 12, 20258308288288318251,400
June 11, 20258268298298308232,600
June 10, 20258288268268318221,800
June 09, 20258388288288388264,400
June 06, 20258368238238368231,300
June 05, 20258268338338348224,000
June 04, 20258298258258308226,100
June 03, 20258378288288378283,200
June 02, 20258458388388458305,500
May 30, 20258328338338338294,600
May 29, 202583183183183583010,800
May 28, 20258318318318418316,900
May 27, 20258408308308448304,900
May 26, 202584084184184483210,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved