Parker Corporation (9845.T) JPX

1,309.00

-4(-0.30%)

Updated at June 03 02:32PM

Currency In JPY

9845.T Historical Return

If you invested ¥1000 in Parker Corporation (9845.T) 10 years ago, it would be worth ¥5,207.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,830.33, while ¥1000 invested 1 year ago would be worth ¥1,618.39. This corresponds to total returns of 420.79%, 183.03%, 61.84%, respectively, with annualized returns of 17.93%, 23.12%, 61.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9845.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,321	1,313	1,313	1,321	1,260	23,800
June 01, 2026	1,378	1,326	1,326	1,378	1,325	9,700
May 29, 2026	1,362	1,378	1,378	1,381	1,362	2,800
May 28, 2026	1,350	1,362	1,362	1,365	1,340	3,100
May 27, 2026	1,365	1,343	1,343	1,365	1,335	3,300
May 26, 2026	1,369	1,355	1,355	1,369	1,342	7,300
May 25, 2026	1,370	1,369	1,369	1,381	1,362	13,100
May 22, 2026	1,342	1,354	1,354	1,360	1,330	11,200
May 21, 2026	1,310	1,342	1,342	1,350	1,302	9,500
May 20, 2026	1,361	1,315	1,315	1,362	1,304	15,300
May 19, 2026	1,384	1,361	1,361	1,384	1,336	15,400
May 18, 2026	1,435	1,354	1,354	1,435	1,342	25,100
May 15, 2026	1,458	1,435	1,435	1,470	1,417	13,300
May 14, 2026	1,503	1,454	1,454	1,503	1,418	19,000
May 13, 2026	1,478	1,443	1,443	1,478	1,440	31,000
May 12, 2026	1,456	1,467	1,467	1,480	1,456	9,500
May 11, 2026	1,436	1,440	1,440	1,458	1,433	26,900
May 08, 2026	1,421	1,424	1,424	1,443	1,421	13,100
May 07, 2026	1,396	1,421	1,421	1,440	1,396	21,400
May 01, 2026	1,395	1,393	1,393	1,395	1,356	9,000
April 30, 2026	1,390	1,393	1,393	1,413	1,390	8,800
April 28, 2026	1,384	1,403	1,403	1,403	1,380	5,500
April 27, 2026	1,390	1,390	1,390	1,391	1,371	11,200
April 24, 2026	1,390	1,393	1,393	1,405	1,390	7,200
April 23, 2026	1,413	1,388	1,388	1,420	1,388	10,700
April 22, 2026	1,427	1,414	1,414	1,428	1,408	18,300
April 21, 2026	1,432	1,427	1,427	1,440	1,420	17,400
April 20, 2026	1,421	1,434	1,434	1,434	1,415	9,700
April 17, 2026	1,429	1,420	1,420	1,440	1,420	12,900
April 16, 2026	1,423	1,436	1,436	1,446	1,423	15,600
April 15, 2026	1,425	1,420	1,420	1,449	1,418	15,900
April 14, 2026	1,427	1,419	1,419	1,431	1,417	10,600
April 13, 2026	1,443	1,421	1,421	1,461	1,421	11,100
April 10, 2026	1,473	1,457	1,457	1,490	1,457	16,900
April 09, 2026	1,485	1,476	1,476	1,500	1,473	9,800
April 08, 2026	1,471	1,485	1,485	1,499	1,471	9,200
April 07, 2026	1,446	1,449	1,449	1,484	1,446	15,600
April 06, 2026	1,444	1,430	1,430	1,455	1,430	6,200
April 03, 2026	1,408	1,430	1,430	1,440	1,408	12,000
April 02, 2026	1,447	1,410	1,410	1,450	1,407	15,500
April 01, 2026	1,400	1,419	1,419	1,444	1,396	12,300
March 31, 2026	1,362	1,386	1,386	1,400	1,361	16,700
March 30, 2026	1,366	1,371	1,371	1,386	1,345	30,000
March 27, 2026	1,445	1,438	1,421.5	1,458	1,409	26,600
March 26, 2026	1,500	1,457	1,440.28	1,500	1,445	32,500
March 25, 2026	1,541	1,508	1,490.7	1,541	1,491	24,200
March 24, 2026	1,514	1,515	1,497.62	1,531	1,471	17,100
March 23, 2026	1,534	1,497	1,479.82	1,534	1,442	42,600
March 19, 2026	1,646	1,609	1,590.54	1,649	1,609	22,700
March 18, 2026	1,623	1,662	1,642.93	1,680	1,623	19,600
March 17, 2026	1,638	1,618	1,599.43	1,645	1,616	17,100
March 16, 2026	1,610	1,631	1,612.29	1,646	1,599	20,200
March 13, 2026	1,630	1,610	1,591.53	1,630	1,602	15,000
March 12, 2026	1,650	1,634	1,615.25	1,669	1,625	21,400
March 11, 2026	1,648	1,666	1,646.88	1,700	1,648	23,200
March 10, 2026	1,631	1,664	1,619.21	1,672	1,631	7,700
March 09, 2026	1,570	1,619	1,600.42	1,635	1,550	59,700
March 06, 2026	1,651	1,665	1,645.9	1,679	1,629	21,900
March 05, 2026	1,652	1,651	1,632.06	1,680	1,630	26,500
March 04, 2026	1,670	1,579	1,553.96	1,670	1,550	61,500