Parker Corporation (9845.T) JPX

Currency In JPY

9845.T Historical Return

If you invested ¥1000 in Parker Corporation (9845.T) 10 years ago, it would be worth ¥6,220.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,090.96, while ¥1000 invested 1 year ago would be worth ¥1,616.14. This corresponds to total returns of 522.01%, 209.1%, 61.61%, respectively, with annualized returns of 20.04%, 25.3%, 61.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9845.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,484	1,484	1,484	1,511	1,460	13,400
July 10, 2026	1,455	1,467	1,467	1,487	1,450	10,000
July 09, 2026	1,430	1,455	1,455	1,456	1,415	5,300
July 08, 2026	1,429	1,422	1,422	1,430	1,405	7,400
July 07, 2026	1,456	1,402	1,402	1,471	1,402	9,400
July 06, 2026	1,408	1,428	1,428	1,481	1,408	7,800
July 03, 2026	1,395	1,400	1,400	1,400	1,379	6,100
July 02, 2026	1,355	1,380	1,380	1,397	1,355	8,300
July 01, 2026	1,356	1,355	1,355	1,360	1,355	1,600
June 30, 2026	1,375	1,357	1,357	1,376	1,357	1,300
June 29, 2026	1,400	1,365	1,365	1,400	1,363	6,700
June 26, 2026	1,377	1,355	1,355	1,380	1,347	3,800
June 25, 2026	1,398	1,368	1,368	1,398	1,362	12,100
June 24, 2026	1,365	1,370	1,370	1,370	1,357	1,300
June 23, 2026	1,375	1,357	1,357	1,375	1,353	1,300
June 22, 2026	1,388	1,375	1,375	1,419	1,335	11,900
June 19, 2026	1,384	1,383	1,383	1,385	1,360	3,600
June 18, 2026	1,354	1,370	1,370	1,390	1,343	13,400
June 17, 2026	1,319	1,346	1,346	1,359	1,319	4,900
June 16, 2026	1,332	1,329	1,329	1,332	1,305	5,900
June 15, 2026	1,299	1,324	1,324	1,335	1,281	5,100
June 12, 2026	1,280	1,297	1,297	1,298	1,250	14,700
June 11, 2026	1,287	1,250	1,250	1,287	1,242	12,100
June 10, 2026	1,290	1,288	1,288	1,293	1,264	3,000
June 09, 2026	1,286	1,293	1,293	1,320	1,276	5,500
June 08, 2026	1,308	1,285	1,285	1,309	1,263	13,600
June 05, 2026	1,290	1,320	1,320	1,320	1,289	3,400
June 04, 2026	1,312	1,290	1,290	1,312	1,281	3,600
June 03, 2026	1,320	1,312	1,312	1,334	1,291	5,200
June 02, 2026	1,321	1,313	1,313	1,321	1,260	23,800
June 01, 2026	1,378	1,326	1,326	1,378	1,325	9,700
May 29, 2026	1,362	1,378	1,378	1,381	1,362	2,800
May 28, 2026	1,350	1,362	1,362	1,365	1,340	3,100
May 27, 2026	1,365	1,343	1,343	1,365	1,335	3,300
May 26, 2026	1,369	1,355	1,355	1,369	1,342	7,300
May 25, 2026	1,370	1,369	1,369	1,381	1,362	13,100
May 22, 2026	1,342	1,354	1,354	1,360	1,330	11,200
May 21, 2026	1,310	1,342	1,342	1,350	1,302	9,500
May 20, 2026	1,361	1,315	1,315	1,362	1,304	15,300
May 19, 2026	1,384	1,361	1,361	1,384	1,336	15,400
May 18, 2026	1,435	1,354	1,354	1,435	1,342	25,100
May 15, 2026	1,458	1,435	1,435	1,470	1,417	13,300
May 14, 2026	1,503	1,454	1,454	1,503	1,418	19,000
May 13, 2026	1,478	1,443	1,443	1,478	1,440	31,000
May 12, 2026	1,456	1,467	1,467	1,480	1,456	9,500
May 11, 2026	1,436	1,440	1,440	1,458	1,433	26,900
May 08, 2026	1,421	1,424	1,424	1,443	1,421	13,100
May 07, 2026	1,396	1,421	1,421	1,440	1,396	21,400
May 01, 2026	1,395	1,393	1,393	1,395	1,356	9,000
April 30, 2026	1,390	1,393	1,393	1,413	1,390	8,800
April 28, 2026	1,384	1,403	1,403	1,403	1,380	5,500
April 27, 2026	1,390	1,390	1,390	1,391	1,371	11,200
April 24, 2026	1,390	1,393	1,393	1,405	1,390	7,200
April 23, 2026	1,413	1,388	1,388	1,420	1,388	10,700
April 22, 2026	1,427	1,414	1,414	1,428	1,408	18,300
April 21, 2026	1,432	1,427	1,427	1,440	1,420	17,400
April 20, 2026	1,421	1,434	1,434	1,434	1,415	9,700
April 17, 2026	1,429	1,420	1,420	1,440	1,420	12,900
April 16, 2026	1,423	1,436	1,436	1,446	1,423	15,600
April 15, 2026	1,425	1,420	1,420	1,449	1,418	15,900