Parker Corporation (9845.T) JPX

Currency In JPY

AD

9845.T Historical Return

If you invested ¥1000 in Parker Corporation (9845.T) 10 years ago, it would be worth ¥4,206.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,135.22, while ¥1000 invested 1 year ago would be worth ¥1,117.79. This corresponds to total returns of 320.65%, 213.52%, 11.78%, respectively, with annualized returns of 15.44%, 25.66%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9845.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3591,3901,3901,3901,35912,200
November 10, 20261,3421,3521,3521,3521,3277,200
November 09, 20261,2971,3221,3221,3501,29714,500
November 06, 20261,3001,2671,2671,3001,26325,400
November 05, 20261,3461,3101,3101,3681,30043,100
November 04, 20261,3901,3661,3661,3911,35012,700
November 02, 20261,3601,3901,3901,4001,3609,300
October 30, 20261,3511,3601,3601,3651,3466,200
October 29, 20261,3641,3521,3521,3701,3516,400
October 28, 20261,3591,3641,3641,3721,35413,600
October 27, 20261,3261,3601,3601,3601,32620,200
October 26, 20261,3281,3241,3241,3341,31113,600
October 23, 20261,3001,3181,3181,3231,29315,400
October 22, 20261,3111,3091,3091,3331,30918,000
October 21, 20261,3021,3221,3221,3221,30210,000
October 20, 20261,3221,3001,3001,3261,30017,900
October 19, 20261,3331,3241,3241,3401,32013,300
October 16, 20261,3111,3411,3411,3411,31113,000
October 15, 20261,3461,3071,3071,3461,30611,700
October 14, 20261,3491,3541,3541,3561,3429,200
October 13, 20261,3451,3611,3611,3621,33023,100
October 09, 20261,3261,3401,3401,3401,31916,600
October 08, 20261,3461,3181,3181,3591,3187,700
October 07, 20261,3571,3471,3471,3631,34112,800
October 06, 20261,3421,3501,3501,3501,3335,300
October 05, 20261,3301,3401,3401,3401,31710,900
October 02, 20261,3641,3251,3251,3641,32532,800
October 01, 20261,4141,3511,3511,4161,35134,300
September 30, 20261,3871,3971,3971,3981,36221,800
September 29, 20261,3501,3331,3331,3501,3326,300
September 28, 20261,3671,3621,3621,3751,35714,400
September 25, 20261,4001,3631,3631,4001,36316,800
September 24, 20261,3891,3981,3981,3981,3747,300
September 18, 20261,3531,3691,3691,3701,3509,600
September 17, 20261,3611,3531,3531,3671,34813,300
September 16, 20261,3501,3611,3611,3701,3505,100
September 15, 20261,3511,3611,3611,3611,3501,900
September 11, 20261,3311,3501,3501,3561,3316,500
September 10, 20261,3471,3461,3461,3491,3315,600
September 09, 20261,3631,3501,3501,3721,3486,800
September 08, 20261,3911,3641,3641,3981,3649,000
September 07, 20261,3881,3961,3961,4021,3884,600
September 04, 20261,3941,3881,3881,4181,3887,100
September 03, 20261,4081,4041,4041,4181,4043,700
September 02, 20261,4151,4081,4081,4211,39517,100
September 01, 20261,4241,4351,4351,4401,4218,100
August 31, 20261,4111,4241,4241,4241,40016,000
August 28, 20261,4161,4161,4161,4221,4065,600
August 27, 20261,4161,4161,4161,4281,4049,800
August 26, 20261,3961,4161,4161,4221,3966,500
August 25, 20261,4071,3941,3941,4101,3918,800
August 24, 20261,3931,4071,4071,4101,3877,500
August 21, 20261,3621,3931,3931,3961,3579,600
August 20, 20261,3611,3701,3701,3701,3499,700
August 19, 20261,3901,3521,3521,3911,34522,600
August 18, 20261,4201,3951,3951,4271,39024,300
August 17, 20261,4281,4161,4161,4591,41612,100
August 14, 20261,4471,4311,4311,4691,42612,200
August 13, 20261,4341,4351,4351,4531,4328,400
August 12, 20261,4281,4311,4311,4481,4208,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved