Gourmet Kineya Co.,Ltd. (9850.T) JPX

Currency In JPY

9850.T Historical Return

If you invested ¥1000 in Gourmet Kineya Co.,Ltd. (9850.T) 10 years ago, it would be worth ¥1,034.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.3, while ¥1000 invested 1 year ago would be worth ¥976.98. This corresponds to total returns of 3.49%, -3.77%, -2.3%, respectively, with annualized returns of 0.34%, -0.77%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	985	983	983	987	980	54,700
September 09, 2026	986	985	985	989	985	26,900
September 08, 2026	988	986	986	993	986	36,500
September 07, 2026	989	989	989	995	989	37,000
September 04, 2026	989	990	990	995	989	29,000
September 03, 2026	990	990	990	996	990	35,100
September 02, 2026	991	990	990	995	990	50,600
September 01, 2026	993	993	993	997	992	38,000
August 31, 2026	994	993	993	998	992	36,800
August 28, 2026	992	994	994	998	990	58,000
August 27, 2026	992	989	989	996	989	29,000
August 26, 2026	992	996	996	997	990	29,400
August 25, 2026	993	992	992	999	988	38,800
August 24, 2026	989	988	988	992	987	20,600
August 21, 2026	990	989	989	993	986	32,900
August 20, 2026	986	989	989	989	978	31,400
August 19, 2026	985	985	985	987	981	19,000
August 18, 2026	980	984	984	987	978	19,100
August 17, 2026	980	984	984	989	975	25,000
August 14, 2026	972	982	982	985	972	25,100
August 13, 2026	972	974	974	978	970	34,600
August 12, 2026	972	972	972	977	969	17,900
August 10, 2026	973	971	971	976	966	24,800
August 07, 2026	972	972	972	975	969	19,500
August 06, 2026	970	972	972	976	969	22,900
August 05, 2026	966	970	970	972	966	23,600
August 04, 2026	970	966	966	972	966	29,200
August 03, 2026	978	971	971	978	970	32,400
July 31, 2026	987	978	978	987	978	24,800
July 30, 2026	986	988	988	997	985	36,700
July 29, 2026	976	998	998	1,000	976	65,700
July 28, 2026	975	979	979	983	975	13,000
July 27, 2026	972	985	985	985	972	45,900
July 24, 2026	970	972	972	975	967	21,400
July 23, 2026	968	971	971	976	968	16,400
July 22, 2026	974	974	974	977	968	30,200
July 21, 2026	974	970	970	979	968	45,600
July 17, 2026	971	974	974	976	961	63,400
July 16, 2026	966	967	967	972	965	93,900
July 15, 2026	971	965	965	971	964	37,100
July 14, 2026	973	964	964	975	964	39,200
July 13, 2026	968	966	966	973	966	32,500
July 10, 2026	967	964	964	968	964	49,800
July 09, 2026	965	963	963	971	963	73,600
July 08, 2026	966	966	966	974	965	43,700
July 07, 2026	964	967	967	971	961	42,300
July 06, 2026	955	960	960	964	954	60,200
July 03, 2026	963	954	954	965	954	77,200
July 02, 2026	957	962	962	965	957	59,400
July 01, 2026	957	951	951	958	946	53,400
June 30, 2026	968	964	964	970	958	56,300
June 29, 2026	945	964	964	967	945	124,100
June 26, 2026	939	944	944	944	937	47,900
June 25, 2026	946	940	940	946	937	43,000
June 24, 2026	935	941	941	945	935	49,100
June 23, 2026	931	929	929	933	929	52,800
June 22, 2026	941	930	930	942	930	85,500
June 19, 2026	944	941	941	946	940	43,100
June 18, 2026	942	943	943	947	940	28,000
June 17, 2026	950	947	947	957	947	33,900