Gourmet Kineya Co.,Ltd. (9850.T) JPX

Currency In JPY

9850.T Historical Return

If you invested ¥1000 in Gourmet Kineya Co.,Ltd. (9850.T) 10 years ago, it would be worth ¥1,031.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.6, while ¥1000 invested 1 year ago would be worth ¥989.47. This corresponds to total returns of 3.17%, 3.16%, -1.05%, respectively, with annualized returns of 0.31%, 0.62%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	987	978	978	987	978	24,800
July 30, 2026	986	988	988	997	985	36,700
July 29, 2026	976	998	998	1,000	976	65,700
July 28, 2026	975	979	979	983	975	13,000
July 27, 2026	972	985	985	985	972	45,900
July 24, 2026	970	972	972	975	967	21,400
July 23, 2026	968	971	971	976	968	16,400
July 22, 2026	974	974	974	977	968	30,200
July 21, 2026	974	970	970	979	968	45,600
July 17, 2026	971	974	974	976	961	63,400
July 16, 2026	966	967	967	972	965	93,900
July 15, 2026	971	965	965	971	964	37,100
July 14, 2026	973	964	964	975	964	39,200
July 13, 2026	968	966	966	973	966	32,500
July 10, 2026	967	964	964	968	964	49,800
July 09, 2026	965	963	963	971	963	73,600
July 08, 2026	966	966	966	974	965	43,700
July 07, 2026	964	967	967	971	961	42,300
July 06, 2026	955	960	960	964	954	60,200
July 03, 2026	963	954	954	965	954	77,200
July 02, 2026	957	962	962	965	957	59,400
July 01, 2026	957	951	951	958	946	53,400
June 30, 2026	968	964	964	970	958	56,300
June 29, 2026	945	964	964	967	945	124,100
June 26, 2026	939	944	944	944	937	47,900
June 25, 2026	946	940	940	946	937	43,000
June 24, 2026	935	941	941	945	935	49,100
June 23, 2026	931	929	929	933	929	52,800
June 22, 2026	941	930	930	942	930	85,500
June 19, 2026	944	941	941	946	940	43,100
June 18, 2026	942	943	943	947	940	28,000
June 17, 2026	950	947	947	957	947	33,900
June 16, 2026	949	948	948	949	941	29,100
June 15, 2026	942	949	949	951	942	47,300
June 12, 2026	940	940	940	944	935	62,900
June 11, 2026	944	937	937	945	935	81,100
June 10, 2026	948	943	943	950	941	41,700
June 09, 2026	951	941	941	959	941	61,500
June 08, 2026	954	950	950	960	950	60,100
June 05, 2026	953	954	954	965	952	23,200
June 04, 2026	951	953	953	959	951	16,200
June 03, 2026	953	950	950	957	948	50,100
June 02, 2026	960	953	953	962	953	38,800
June 01, 2026	968	960	960	968	960	40,700
May 29, 2026	968	970	970	976	965	31,000
May 28, 2026	968	967	967	968	962	30,000
May 27, 2026	965	966	966	970	962	31,200
May 26, 2026	966	963	963	972	963	31,000
May 25, 2026	976	968	968	976	966	29,500
May 22, 2026	974	973	973	977	970	19,100
May 21, 2026	981	975	975	988	975	21,300
May 20, 2026	983	983	983	984	977	16,700
May 19, 2026	982	987	987	989	982	23,300
May 18, 2026	987	982	982	987	976	22,500
May 15, 2026	988	987	987	988	978	19,800
May 14, 2026	985	978	978	985	972	20,200
May 13, 2026	970	977	977	985	970	16,800
May 12, 2026	973	976	976	976	969	10,900
May 11, 2026	970	973	973	975	970	15,700
May 08, 2026	973	972	972	975	969	24,500