Gourmet Kineya Co.,Ltd. (9850.T) JPX

952.00

-1(-0.10%)

Updated at June 03 09:32AM

Currency In JPY

9850.T Historical Return

If you invested ¥1000 in Gourmet Kineya Co.,Ltd. (9850.T) 10 years ago, it would be worth ¥1,017.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.23, while ¥1000 invested 1 year ago would be worth ¥976.92. This corresponds to total returns of 1.77%, 0.52%, -2.31%, respectively, with annualized returns of 0.18%, 0.1%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9850.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	960	953	953	962	953	38,800
June 01, 2026	968	960	960	968	960	40,700
May 29, 2026	968	970	970	976	965	31,000
May 28, 2026	968	967	967	968	962	30,000
May 27, 2026	965	966	966	970	962	31,200
May 26, 2026	966	963	963	972	963	31,000
May 25, 2026	976	968	968	976	966	29,500
May 22, 2026	974	973	973	977	970	19,100
May 21, 2026	981	975	975	988	975	21,300
May 20, 2026	983	983	983	984	977	16,700
May 19, 2026	982	987	987	989	982	23,300
May 18, 2026	987	982	982	987	976	22,500
May 15, 2026	988	987	987	988	978	19,800
May 14, 2026	985	978	978	985	972	20,200
May 13, 2026	970	977	977	985	970	16,800
May 12, 2026	973	976	976	976	969	10,900
May 11, 2026	970	973	973	975	970	15,700
May 08, 2026	973	972	972	975	969	24,500
May 07, 2026	975	973	973	975	968	14,200
May 01, 2026	967	970	970	974	967	25,700
April 30, 2026	973	967	967	975	966	40,700
April 28, 2026	970	970	970	974	969	21,700
April 27, 2026	970	970	970	979	963	30,500
April 24, 2026	966	962	962	968	962	24,900
April 23, 2026	971	966	966	975	965	36,200
April 22, 2026	980	971	971	985	971	29,100
April 21, 2026	988	980	980	988	980	23,000
April 20, 2026	990	988	988	992	981	23,400
April 17, 2026	988	984	984	988	984	13,400
April 16, 2026	987	982	982	988	982	16,600
April 15, 2026	990	987	987	991	984	20,400
April 14, 2026	983	988	988	988	980	15,500
April 13, 2026	978	981	981	986	978	17,200
April 10, 2026	985	986	986	991	984	20,400
April 09, 2026	989	981	981	990	981	20,800
April 08, 2026	982	987	987	987	978	41,200
April 07, 2026	974	978	978	978	973	20,200
April 06, 2026	978	973	973	978	971	36,500
April 03, 2026	975	975	975	979	973	33,200
April 02, 2026	970	974	974	978	963	63,800
April 01, 2026	970	965	965	976	965	59,000
March 31, 2026	969	970	970	973	964	41,700
March 30, 2026	961	965	965	973	961	148,500
March 27, 2026	996	993	986	1,002	992	95,200
March 26, 2026	999	1,003	995.93	1,003	996	40,300
March 25, 2026	1,002	998	990.96	1,003	996	32,800
March 24, 2026	992	998	990.96	999	992	38,000
March 23, 2026	985	983	976.07	995	982	47,100
March 19, 2026	995	985	978.06	995	985	49,600
March 18, 2026	985	991	984.01	992	985	36,600
March 17, 2026	987	984	977.06	990	984	38,100
March 16, 2026	984	982	975.08	987	982	44,500
March 13, 2026	983	985	978.06	989	983	46,800
March 12, 2026	996	990	983.02	997	988	44,200
March 11, 2026	993	993	986	999	993	36,500
March 10, 2026	985	992	984.01	995	985	23,400
March 09, 2026	980	983	976.07	987	977	73,200
March 06, 2026	985	984	977.06	992	983	48,200
March 05, 2026	992	986	979.05	1,000	983	57,500
March 04, 2026	983	982	975.08	1,000	980	45,700