Gourmet Kineya Co.,Ltd. (9850.T) JPX

Currency In JPY

AD

9850.T Historical Return

If you invested ¥1000 in Gourmet Kineya Co.,Ltd. (9850.T) 10 years ago, it would be worth ¥969.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.01, while ¥1000 invested 1 year ago would be worth ¥964.92. This corresponds to total returns of -3.02%, -5%, -3.51%, respectively, with annualized returns of -0.31%, -1.02%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9850.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202693393093093492932,600
November 09, 202691893393393391848,000
November 06, 202691891491492391477,800
November 05, 202691792792793091654,100
November 04, 202691791991992691755,000
November 02, 202692191791792491739,200
October 30, 202691492192192291173,100
October 29, 2026909906906912906206,900
October 28, 2026921910910922910125,300
October 27, 202693192692693392359,600
October 26, 202693093393393793048,200
October 23, 202693293093094393066,200
October 22, 202693093593593593038,700
October 21, 202693693193193793148,300
October 20, 202693893693694393647,500
October 19, 202693693893894093535,800
October 16, 202694093993994193333,600
October 15, 202692794094094192793,900
October 14, 202692892892893192540,600
October 13, 202692592992993592365,400
October 09, 202691392492493291367,100
October 08, 202691191391392091198,700
October 07, 2026920915915921911148,900
October 06, 2026930923923931923131,200
October 05, 202694093193194093198,800
October 02, 202695394194195494165,900
October 01, 202696195395396395357,600
September 30, 202697296196197296035,800
September 29, 2026973970970973962163,100
September 28, 2026975973973983973157,200
September 25, 202698698898899498554,600
September 24, 202699498998999498952,500
September 18, 202699299499499499020,100
September 17, 202699099499499498926,700
September 16, 202699599599599799331,100
September 15, 202699199399399598952,400
September 11, 202698799099099098345,500
September 10, 202698598398398798054,700
September 09, 202698698598598998526,900
September 08, 202698898698699398636,500
September 07, 202698998998999598937,000
September 04, 202698999099099598929,000
September 03, 202699099099099699035,100
September 02, 202699199099099599050,600
September 01, 202699399399399799238,000
August 31, 202699499399399899236,800
August 28, 202699299499499899058,000
August 27, 202699298998999698929,000
August 26, 202699299699699799029,400
August 25, 202699399299299998838,800
August 24, 202698998898899298720,600
August 21, 202699098998999398632,900
August 20, 202698698998998997831,400
August 19, 202698598598598798119,000
August 18, 202698098498498797819,100
August 17, 202698098498498997525,000
August 14, 202697298298298597225,100
August 13, 202697297497497897034,600
August 12, 202697297297297796917,900
August 10, 202697397197197696624,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved