Gourmet Kineya Co.,Ltd. (9850.T) JPX

958.00

-1(-0.10%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202595995995996295526,200
December 03, 202596495895896495828,200
December 02, 202596796596596796217,900
December 01, 202597096796797296126,100
November 28, 202597197197197396916,600
November 27, 202597397197197696920,600
November 26, 202596697397397396624,800
November 25, 202596496696696896426,700
November 21, 202595596896896895529,900
November 20, 202596496296296495912,900
November 19, 202596295995996395324,100
November 18, 202596095895896395529,300
November 17, 202596296296296295338,100
November 14, 202596796396397196225,800
November 13, 202596096896897196033,500
November 12, 202595696296296695634,100
November 11, 202596396396396395726,100
November 10, 202596396296296395721,500
November 07, 202594795695695694721,700
November 06, 202594894894895294521,300
November 05, 202594894894895294532,400
November 04, 202595894794795894358,100
October 31, 202594094694694793835,700
October 30, 202594094694694793890,700
October 29, 202595594194195594180,500
October 28, 202596495795796695719,700
October 27, 202596196896896896120,900
October 24, 202596495895896495829,400
October 23, 202596996496497096326,800
October 22, 202596796996996996618,000
October 21, 202596696696696696219,400
October 20, 202596396496496896021,200
October 17, 202596295795796495619,200
October 16, 202596496296296495827,200
October 15, 202595696396396395632,600
October 14, 202594795395395794536,900
October 10, 202594994694695194641,300
October 09, 202595195195195494926,900
October 08, 202595395095095995045,600
October 07, 202594995395395594550,300
October 06, 202595695395395894668,200
October 03, 202595195095095594875,600
October 02, 202595895295295895147,500
October 01, 2025966953953966953103,200
September 30, 2025980967967980967100,000
September 29, 2025975981981996975191,800
September 26, 20251,0261,0331,0331,0331,026106,800
September 25, 20251,0291,0281,0281,0311,02849,200
September 24, 20251,0331,0311,0311,0331,02962,300
September 22, 20251,0301,0331,0331,0341,02842,000
September 19, 20251,0251,0281,0281,0281,02430,900
September 18, 20251,0261,0271,0271,0271,02329,900
September 17, 20251,0271,0241,0241,0271,02329,900
September 16, 20251,0241,0271,0271,0271,02233,800
September 12, 20251,0191,0211,0211,0241,01758,800
September 11, 20251,0161,0171,0171,0181,01458,800
September 10, 20251,0101,0161,0161,0161,01022,100
September 09, 20251,0151,0121,0121,0171,00936,500
September 08, 20251,0091,0131,0131,0131,00832,200
September 05, 20251,0081,0091,0091,0091,00433,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved