Gourmet Kineya Co.,Ltd. (9850.T) JPX

Currency In JPY

AD

9850.T Historical Return

If you invested ¥1000 in Gourmet Kineya Co.,Ltd. (9850.T) 10 years ago, it would be worth ¥1,034.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.8, while ¥1000 invested 1 year ago would be worth ¥1,045.4. This corresponds to total returns of 3.48%, 1.58%, 4.54%, respectively, with annualized returns of 0.34%, 0.31%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9850.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202696796496496896449,800
July 09, 202696596396397196373,600
July 08, 202696696696697496543,700
July 07, 202696496796797196142,300
July 06, 202695596096096495460,200
July 03, 202696395495496595477,200
July 02, 202695796296296595759,400
July 01, 202695795195195894653,400
June 30, 202696896496497095856,300
June 29, 2026945964964967945124,100
June 26, 202693994494494493747,900
June 25, 202694694094094693743,000
June 24, 202693594194194593549,100
June 23, 202693192992993392952,800
June 22, 202694193093094293085,500
June 19, 202694494194194694043,100
June 18, 202694294394394794028,000
June 17, 202695094794795794733,900
June 16, 202694994894894994129,100
June 15, 202694294994995194247,300
June 12, 202694094094094493562,900
June 11, 202694493793794593581,100
June 10, 202694894394395094141,700
June 09, 202695194194195994161,500
June 08, 202695495095096095060,100
June 05, 202695395495496595223,200
June 04, 202695195395395995116,200
June 03, 202695395095095794850,100
June 02, 202696095395396295338,800
June 01, 202696896096096896040,700
May 29, 202696897097097696531,000
May 28, 202696896796796896230,000
May 27, 202696596696697096231,200
May 26, 202696696396397296331,000
May 25, 202697696896897696629,500
May 22, 202697497397397797019,100
May 21, 202698197597598897521,300
May 20, 202698398398398497716,700
May 19, 202698298798798998223,300
May 18, 202698798298298797622,500
May 15, 202698898798798897819,800
May 14, 202698597897898597220,200
May 13, 202697097797798597016,800
May 12, 202697397697697696910,900
May 11, 202697097397397597015,700
May 08, 202697397297297596924,500
May 07, 202697597397397596814,200
May 01, 202696797097097496725,700
April 30, 202697396796797596640,700
April 28, 202697097097097496921,700
April 27, 202697097097097996330,500
April 24, 202696696296296896224,900
April 23, 202697196696697596536,200
April 22, 202698097197198597129,100
April 21, 202698898098098898023,000
April 20, 202699098898899298123,400
April 17, 202698898498498898413,400
April 16, 202698798298298898216,600
April 15, 202699098798799198420,400
April 14, 202698398898898898015,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved