992.00
-12(-1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,002 | 992 | 992 | 1,002 | 992 | 46,800 |
| February 19, 2026 | 1,010 | 1,004 | 1,004 | 1,015 | 1,003 | 34,100 |
| February 18, 2026 | 1,016 | 1,014 | 1,014 | 1,020 | 1,014 | 27,300 |
| February 17, 2026 | 1,018 | 1,014 | 1,014 | 1,020 | 1,014 | 20,700 |
| February 16, 2026 | 1,010 | 1,013 | 1,013 | 1,018 | 1,008 | 23,000 |
| February 13, 2026 | 1,021 | 1,010 | 1,010 | 1,023 | 1,010 | 38,300 |
| February 12, 2026 | 1,014 | 1,017 | 1,017 | 1,020 | 1,013 | 29,800 |
| February 10, 2026 | 1,009 | 1,014 | 1,014 | 1,015 | 1,009 | 29,700 |
| February 09, 2026 | 1,015 | 1,005 | 1,005 | 1,017 | 1,001 | 26,600 |
| February 06, 2026 | 1,004 | 1,006 | 1,006 | 1,008 | 1,000 | 15,800 |
| February 05, 2026 | 1,005 | 1,006 | 1,006 | 1,011 | 1,001 | 31,900 |
| February 04, 2026 | 993 | 998 | 998 | 1,002 | 991 | 25,400 |
| February 03, 2026 | 995 | 987 | 987 | 997 | 987 | 36,700 |
| February 02, 2026 | 1,001 | 995 | 995 | 1,006 | 995 | 27,600 |
| January 30, 2026 | 987 | 1,001 | 1,001 | 1,001 | 987 | 28,600 |
| January 29, 2026 | 985 | 985 | 985 | 988 | 979 | 44,200 |
| January 28, 2026 | 992 | 985 | 985 | 994 | 985 | 32,700 |
| January 27, 2026 | 996 | 992 | 992 | 1,004 | 992 | 31,900 |
| January 26, 2026 | 997 | 1,000 | 1,000 | 1,003 | 995 | 24,600 |
| January 23, 2026 | 997 | 998 | 998 | 1,004 | 997 | 24,200 |
| January 22, 2026 | 1,003 | 999 | 999 | 1,008 | 997 | 25,200 |
| January 21, 2026 | 998 | 996 | 996 | 998 | 992 | 21,000 |
| January 20, 2026 | 1,000 | 1,002 | 1,002 | 1,005 | 992 | 32,600 |
| January 19, 2026 | 1,018 | 1,002 | 1,002 | 1,018 | 1,001 | 24,600 |
| January 16, 2026 | 1,014 | 1,013 | 1,013 | 1,019 | 1,007 | 34,400 |
| January 15, 2026 | 1,002 | 1,012 | 1,012 | 1,013 | 1,001 | 59,600 |
| January 14, 2026 | 991 | 1,003 | 1,003 | 1,003 | 986 | 90,400 |
| January 13, 2026 | 996 | 980 | 980 | 998 | 976 | 174,400 |
| January 09, 2026 | 985 | 990 | 990 | 990 | 982 | 85,500 |
| January 08, 2026 | 987 | 976 | 976 | 989 | 976 | 99,300 |
| January 07, 2026 | 984 | 986 | 986 | 993 | 980 | 56,400 |
| January 06, 2026 | 979 | 985 | 985 | 985 | 978 | 53,700 |
| January 05, 2026 | 975 | 975 | 975 | 979 | 972 | 97,800 |
| December 30, 2025 | 972 | 971 | 971 | 974 | 968 | 67,400 |
| December 29, 2025 | 966 | 971 | 971 | 971 | 966 | 89,100 |
| December 26, 2025 | 964 | 970 | 970 | 971 | 964 | 82,900 |
| December 25, 2025 | 961 | 963 | 963 | 966 | 960 | 50,700 |
| December 24, 2025 | 965 | 960 | 960 | 965 | 960 | 40,300 |
| December 23, 2025 | 960 | 964 | 964 | 965 | 960 | 48,600 |
| December 22, 2025 | 960 | 956 | 956 | 961 | 956 | 60,000 |
| December 19, 2025 | 953 | 957 | 957 | 957 | 953 | 38,700 |
| December 18, 2025 | 952 | 953 | 953 | 954 | 950 | 32,200 |
| December 17, 2025 | 954 | 951 | 951 | 954 | 950 | 38,400 |
| December 16, 2025 | 955 | 952 | 952 | 957 | 952 | 35,800 |
| December 15, 2025 | 956 | 955 | 955 | 960 | 955 | 40,000 |
| December 12, 2025 | 955 | 956 | 956 | 959 | 955 | 26,300 |
| December 11, 2025 | 963 | 951 | 951 | 963 | 951 | 40,200 |
| December 10, 2025 | 957 | 962 | 962 | 962 | 957 | 21,300 |
| December 09, 2025 | 957 | 955 | 955 | 960 | 951 | 44,300 |
| December 08, 2025 | 959 | 961 | 961 | 962 | 957 | 20,700 |
| December 05, 2025 | 959 | 959 | 959 | 961 | 956 | 25,700 |
| December 04, 2025 | 959 | 959 | 959 | 962 | 955 | 26,200 |
| December 03, 2025 | 964 | 958 | 958 | 964 | 958 | 28,200 |
| December 02, 2025 | 967 | 965 | 965 | 967 | 962 | 17,900 |
| December 01, 2025 | 970 | 967 | 967 | 972 | 961 | 26,100 |
| November 28, 2025 | 971 | 971 | 971 | 973 | 969 | 16,600 |
| November 27, 2025 | 973 | 971 | 971 | 976 | 969 | 20,600 |
| November 26, 2025 | 966 | 973 | 973 | 973 | 966 | 24,800 |
| November 25, 2025 | 964 | 966 | 966 | 968 | 964 | 26,700 |
| November 21, 2025 | 955 | 968 | 968 | 968 | 955 | 29,900 |