960.00
+1(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 959 | 959 | 959 | 962 | 955 | 26,200 |
| December 03, 2025 | 964 | 958 | 958 | 964 | 958 | 28,200 |
| December 02, 2025 | 967 | 965 | 965 | 967 | 962 | 17,900 |
| December 01, 2025 | 970 | 967 | 967 | 972 | 961 | 26,100 |
| November 28, 2025 | 971 | 971 | 971 | 973 | 969 | 16,600 |
| November 27, 2025 | 973 | 971 | 971 | 976 | 969 | 20,600 |
| November 26, 2025 | 966 | 973 | 973 | 973 | 966 | 24,800 |
| November 25, 2025 | 964 | 966 | 966 | 968 | 964 | 26,700 |
| November 21, 2025 | 955 | 968 | 968 | 968 | 955 | 29,900 |
| November 20, 2025 | 964 | 962 | 962 | 964 | 959 | 12,900 |
| November 19, 2025 | 962 | 959 | 959 | 963 | 953 | 24,100 |
| November 18, 2025 | 960 | 958 | 958 | 963 | 955 | 29,300 |
| November 17, 2025 | 962 | 962 | 962 | 962 | 953 | 38,100 |
| November 14, 2025 | 967 | 963 | 963 | 971 | 962 | 25,800 |
| November 13, 2025 | 960 | 968 | 968 | 971 | 960 | 33,500 |
| November 12, 2025 | 956 | 962 | 962 | 966 | 956 | 34,100 |
| November 11, 2025 | 963 | 963 | 963 | 963 | 957 | 26,100 |
| November 10, 2025 | 963 | 962 | 962 | 963 | 957 | 21,500 |
| November 07, 2025 | 947 | 956 | 956 | 956 | 947 | 21,700 |
| November 06, 2025 | 948 | 948 | 948 | 952 | 945 | 21,300 |
| November 05, 2025 | 948 | 948 | 948 | 952 | 945 | 32,400 |
| November 04, 2025 | 958 | 947 | 947 | 958 | 943 | 58,100 |
| October 31, 2025 | 940 | 946 | 946 | 947 | 938 | 35,700 |
| October 30, 2025 | 940 | 946 | 946 | 947 | 938 | 90,700 |
| October 29, 2025 | 955 | 941 | 941 | 955 | 941 | 80,500 |
| October 28, 2025 | 964 | 957 | 957 | 966 | 957 | 19,700 |
| October 27, 2025 | 961 | 968 | 968 | 968 | 961 | 20,900 |
| October 24, 2025 | 964 | 958 | 958 | 964 | 958 | 29,400 |
| October 23, 2025 | 969 | 964 | 964 | 970 | 963 | 26,800 |
| October 22, 2025 | 967 | 969 | 969 | 969 | 966 | 18,000 |
| October 21, 2025 | 966 | 966 | 966 | 966 | 962 | 19,400 |
| October 20, 2025 | 963 | 964 | 964 | 968 | 960 | 21,200 |
| October 17, 2025 | 962 | 957 | 957 | 964 | 956 | 19,200 |
| October 16, 2025 | 964 | 962 | 962 | 964 | 958 | 27,200 |
| October 15, 2025 | 956 | 963 | 963 | 963 | 956 | 32,600 |
| October 14, 2025 | 947 | 953 | 953 | 957 | 945 | 36,900 |
| October 10, 2025 | 949 | 946 | 946 | 951 | 946 | 41,300 |
| October 09, 2025 | 951 | 951 | 951 | 954 | 949 | 26,900 |
| October 08, 2025 | 953 | 950 | 950 | 959 | 950 | 45,600 |
| October 07, 2025 | 949 | 953 | 953 | 955 | 945 | 50,300 |
| October 06, 2025 | 956 | 953 | 953 | 958 | 946 | 68,200 |
| October 03, 2025 | 951 | 950 | 950 | 955 | 948 | 75,600 |
| October 02, 2025 | 958 | 952 | 952 | 958 | 951 | 47,500 |
| October 01, 2025 | 966 | 953 | 953 | 966 | 953 | 103,200 |
| September 30, 2025 | 980 | 967 | 967 | 980 | 967 | 100,000 |
| September 29, 2025 | 975 | 981 | 981 | 996 | 975 | 191,800 |
| September 26, 2025 | 1,026 | 1,033 | 1,033 | 1,033 | 1,026 | 106,800 |
| September 25, 2025 | 1,029 | 1,028 | 1,028 | 1,031 | 1,028 | 49,200 |
| September 24, 2025 | 1,033 | 1,031 | 1,031 | 1,033 | 1,029 | 62,300 |
| September 22, 2025 | 1,030 | 1,033 | 1,033 | 1,034 | 1,028 | 42,000 |
| September 19, 2025 | 1,025 | 1,028 | 1,028 | 1,028 | 1,024 | 30,900 |
| September 18, 2025 | 1,026 | 1,027 | 1,027 | 1,027 | 1,023 | 29,900 |
| September 17, 2025 | 1,027 | 1,024 | 1,024 | 1,027 | 1,023 | 29,900 |
| September 16, 2025 | 1,024 | 1,027 | 1,027 | 1,027 | 1,022 | 33,800 |
| September 12, 2025 | 1,019 | 1,021 | 1,021 | 1,024 | 1,017 | 58,800 |
| September 11, 2025 | 1,016 | 1,017 | 1,017 | 1,018 | 1,014 | 58,800 |
| September 10, 2025 | 1,010 | 1,016 | 1,016 | 1,016 | 1,010 | 22,100 |
| September 09, 2025 | 1,015 | 1,012 | 1,012 | 1,017 | 1,009 | 36,500 |
| September 08, 2025 | 1,009 | 1,013 | 1,013 | 1,013 | 1,008 | 32,200 |
| September 05, 2025 | 1,008 | 1,009 | 1,009 | 1,009 | 1,004 | 33,300 |