Gourmet Kineya Co.,Ltd. (9850.T) JPX

950.00

-3(-0.31%)

Updated at June 03 10:23AM

Currency In JPY

9850.T Historical Return

If you invested ¥1000 in Gourmet Kineya Co.,Ltd. (9850.T) 10 years ago, it would be worth ¥1,017.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.23, while ¥1000 invested 1 year ago would be worth ¥976.92. This corresponds to total returns of 1.77%, 0.52%, -2.31%, respectively, with annualized returns of 0.18%, 0.1%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9850.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202696095395396295338,800
June 01, 202696896096096896040,700
May 29, 202696897097097696531,000
May 28, 202696896796796896230,000
May 27, 202696596696697096231,200
May 26, 202696696396397296331,000
May 25, 202697696896897696629,500
May 22, 202697497397397797019,100
May 21, 202698197597598897521,300
May 20, 202698398398398497716,700
May 19, 202698298798798998223,300
May 18, 202698798298298797622,500
May 15, 202698898798798897819,800
May 14, 202698597897898597220,200
May 13, 202697097797798597016,800
May 12, 202697397697697696910,900
May 11, 202697097397397597015,700
May 08, 202697397297297596924,500
May 07, 202697597397397596814,200
May 01, 202696797097097496725,700
April 30, 202697396796797596640,700
April 28, 202697097097097496921,700
April 27, 202697097097097996330,500
April 24, 202696696296296896224,900
April 23, 202697196696697596536,200
April 22, 202698097197198597129,100
April 21, 202698898098098898023,000
April 20, 202699098898899298123,400
April 17, 202698898498498898413,400
April 16, 202698798298298898216,600
April 15, 202699098798799198420,400
April 14, 202698398898898898015,500
April 13, 202697898198198697817,200
April 10, 202698598698699198420,400
April 09, 202698998198199098120,800
April 08, 202698298798798797841,200
April 07, 202697497897897897320,200
April 06, 202697897397397897136,500
April 03, 202697597597597997333,200
April 02, 202697097497497896363,800
April 01, 202697096596597696559,000
March 31, 202696997097097396441,700
March 30, 2026961965965973961148,500
March 27, 20269969939861,00299295,200
March 26, 20269991,003995.931,00399640,300
March 25, 20261,002998990.961,00399632,800
March 24, 2026992998990.9699999238,000
March 23, 2026985983976.0799598247,100
March 19, 2026995985978.0699598549,600
March 18, 2026985991984.0199298536,600
March 17, 2026987984977.0699098438,100
March 16, 2026984982975.0898798244,500
March 13, 2026983985978.0698998346,800
March 12, 2026996990983.0299798844,200
March 11, 202699399398699999336,500
March 10, 2026985992984.0199598523,400
March 09, 2026980983976.0798797773,200
March 06, 2026985984977.0699298348,200
March 05, 2026992986979.051,00098357,500
March 04, 2026983982975.081,00098045,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved