Gourmet Kineya Co.,Ltd. (9850.T) JPX

Currency In JPY

AD

9850.T Historical Return

If you invested ¥1000 in Gourmet Kineya Co.,Ltd. (9850.T) 10 years ago, it would be worth ¥999.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.49, while ¥1000 invested 1 year ago would be worth ¥994.03. This corresponds to total returns of -0.02%, -3.25%, -0.6%, respectively, with annualized returns of 0%, -0.66%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9850.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202696195395396395357,600
September 30, 202697296196197296035,800
September 29, 2026973970970973962163,100
September 28, 2026975973973983973157,200
September 25, 202698698898899498554,600
September 24, 202699498998999498952,500
September 18, 202699299499499499020,100
September 17, 202699099499499498926,700
September 16, 202699599599599799331,100
September 15, 202699199399399598952,400
September 11, 202698799099099098345,500
September 10, 202698598398398798054,700
September 09, 202698698598598998526,900
September 08, 202698898698699398636,500
September 07, 202698998998999598937,000
September 04, 202698999099099598929,000
September 03, 202699099099099699035,100
September 02, 202699199099099599050,600
September 01, 202699399399399799238,000
August 31, 202699499399399899236,800
August 28, 202699299499499899058,000
August 27, 202699298998999698929,000
August 26, 202699299699699799029,400
August 25, 202699399299299998838,800
August 24, 202698998898899298720,600
August 21, 202699098998999398632,900
August 20, 202698698998998997831,400
August 19, 202698598598598798119,000
August 18, 202698098498498797819,100
August 17, 202698098498498997525,000
August 14, 202697298298298597225,100
August 13, 202697297497497897034,600
August 12, 202697297297297796917,900
August 10, 202697397197197696624,800
August 07, 202697297297297596919,500
August 06, 202697097297297696922,900
August 05, 202696697097097296623,600
August 04, 202697096696697296629,200
August 03, 202697897197197897032,400
July 31, 202698797897898797824,800
July 30, 202698698898899798536,700
July 29, 20269769989981,00097665,700
July 28, 202697597997998397513,000
July 27, 202697298598598597245,900
July 24, 202697097297297596721,400
July 23, 202696897197197696816,400
July 22, 202697497497497796830,200
July 21, 202697497097097996845,600
July 17, 202697197497497696163,400
July 16, 202696696796797296593,900
July 15, 202697196596597196437,100
July 14, 202697396496497596439,200
July 13, 202696896696697396632,500
July 10, 202696796496496896449,800
July 09, 202696596396397196373,600
July 08, 202696696696697496543,700
July 07, 202696496796797196142,300
July 06, 202695596096096495460,200
July 03, 202696395495496595477,200
July 02, 202695796296296595759,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved