Aigan Co.,Ltd. (9854.T) JPX

220.00

-2(-0.90%)

Updated at December 25 02:21PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025219222222229219220,600
December 23, 2025219219219223218102,200
December 22, 2025216219219222213105,200
December 19, 2025213215215220210171,500
December 18, 202521221221221320844,200
December 17, 2025208213213213204114,000
December 16, 202520620420420620237,500
December 15, 202520620720720820439,200
December 12, 202520320620620920247,300
December 11, 202521020320321020076,100
December 10, 2025207210210216204230,800
December 09, 202520220420420620194,900
December 08, 202520120220220619798,200
December 05, 202520220120120219941,200
December 04, 202520320220220320034,800
December 03, 2025204203203206201107,500
December 02, 2025215209209215203174,000
December 01, 2025214217217218205572,000
November 28, 2025194199199199192114,500
November 27, 202519419419419419031,800
November 26, 202518618918918918613,600
November 25, 202518618618618918619,800
November 21, 202518318518518618322,500
November 20, 202518518418418818457,100
November 19, 202518418618618718293,600
November 18, 202518918418419018489,600
November 17, 202519018918919218873,200
November 14, 2025195190190195190105,700
November 13, 2025192196196196187212,900
November 12, 20252001891892121871.8M
November 11, 2025171176176179171139,800
November 10, 202516917017017116928,900
November 07, 202516816916917016824,400
November 06, 202516817017017116819,500
November 05, 202517116916917216865,100
November 04, 2025175176176176168102,500
October 31, 202517017217217317051,000
October 30, 202516917017017016564,100
October 29, 2025174168168174166155,000
October 28, 202517617417417617324,700
October 27, 202517617417417717430,100
October 24, 202517517517517617239,000
October 23, 202517517417417517423,100
October 22, 202517617517517717443,800
October 21, 202517417617617617255,500
October 20, 202517217317317517148,900
October 17, 202517517117117517066,700
October 16, 202517617517517617274,300
October 15, 2025176175175178174101,900
October 14, 2025185172172185172331,400
October 10, 202519118618619118597,000
October 09, 202519219119119218944,300
October 08, 202519119119119319042,900
October 07, 202519319119119419144,300
October 06, 202519519419419519084,000
October 03, 202519019219219418978,800
October 02, 202519619119119619089,500
October 01, 2025199194194201193147,400
September 30, 2025203198198203198177,000
September 29, 2025208206206208198286,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved