Aigan Co.,Ltd. (9854.T) JPX

Currency In JPY

AD

9854.T Historical Return

If you invested ¥1000 in Aigan Co.,Ltd. (9854.T) 10 years ago, it would be worth ¥1,507.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.86, while ¥1000 invested 1 year ago would be worth ¥1,526.88. This corresponds to total returns of 50.77%, 26.79%, 52.69%, respectively, with annualized returns of 4.19%, 4.86%, 52.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9854.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628228428428528114,700
August 20, 202628228228228728137,200
August 19, 202628828228228828125,200
August 18, 202629328928929328663,100
August 17, 2026294291291300290110,000
August 14, 202628329329329328372,500
August 13, 202628328328328628239,000
August 12, 2026282286286296282122,200
August 10, 202628227727728227452,400
August 07, 202627927927928227620,500
August 06, 202627827827828027182,900
August 05, 2026266280280280266199,600
August 04, 202626026426426825865,000
August 03, 202626025925926225544,200
July 31, 202625726026026025560,700
July 30, 202625325625625624959,100
July 29, 202625925525525925434,200
July 28, 202626526026026525754,600
July 27, 202626926826826926531,900
July 24, 202626727127127226171,600
July 23, 202627726726728026699,100
July 22, 2026286277277288269241,300
July 21, 202629228828829528870,600
July 17, 2026302293293307288126,800
July 16, 202630330230231030298,700
July 15, 2026307306306316302143,800
July 14, 2026314307307318302153,900
July 13, 2026319310310325304228,300
July 10, 2026287318318323287652,300
July 09, 2026270284284284265303,900
July 08, 202627927327328026788,500
July 07, 202627727827828226580,000
July 06, 202627727727728127294,200
July 03, 202627727627628227490,500
July 02, 2026267277277285265197,800
July 01, 2026265267267276250197,800
June 30, 2026256265265271256176,900
June 29, 2026264256256264250149,300
June 26, 2026263268268277254226,800
June 25, 2026254269269275245484,300
June 24, 20262522552552722461.43M
June 23, 202622422022022422024,300
June 22, 202622222222222922076,100
June 19, 202622722222222722123,500
June 18, 2026226228228231223106,100
June 17, 202622422322322622056,800
June 16, 202622022222222421626,700
June 15, 202622022122122722062,900
June 12, 202621922022022321941,500
June 11, 202622121921922121255,400
June 10, 202621922222222421922,300
June 09, 202621921921922421839,600
June 08, 2026221221221227212169,600
June 05, 202622322322322922146,700
June 04, 2026218223223228218116,700
June 03, 2026227218218228213144,500
June 02, 202623722822823822385,100
June 01, 202623423523524023087,200
May 29, 202623823823824323728,500
May 28, 202623723723723823238,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved