Aigan Co.,Ltd. (9854.T) JPX

Currency In JPY

AD

9854.T Historical Return

If you invested ¥1000 in Aigan Co.,Ltd. (9854.T) 10 years ago, it would be worth ¥1,357.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.25, while ¥1000 invested 1 year ago would be worth ¥1,366.49. This corresponds to total returns of 35.75%, 19.72%, 36.65%, respectively, with annualized returns of 3.1%, 3.67%, 36.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9854.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627026626627026626,400
September 30, 202626826826827126628,300
September 29, 202626226526526926272,000
September 28, 202627827027027826966,200
September 25, 202627527327327927341,000
September 24, 202627827527527827166,100
September 18, 202628127527528127451,700
September 17, 202628227827828227831,100
September 16, 202628328328328428125,000
September 15, 202628228228228528218,100
September 11, 202628227527528427562,100
September 10, 202628028128128528038,300
September 09, 202628528228228628131,100
September 08, 202629128528529128541,500
September 07, 2026296294294298284135,900
September 04, 202629028728729528774,200
September 03, 202629129029029528861,700
September 02, 202628529029029328546,400
September 01, 202628528628629228431,600
August 31, 202628828428428928243,100
August 28, 202628628828829528577,000
August 27, 202628128228228428021,000
August 26, 202628328028028828049,700
August 25, 202628228028028627931,900
August 24, 202628428028028427833,000
August 21, 202628228428428528114,700
August 20, 202628228228228728137,200
August 19, 202628828228228828125,200
August 18, 202629328928929328663,100
August 17, 2026294291291300290110,000
August 14, 202628329329329328372,500
August 13, 202628328328328628239,000
August 12, 2026282286286296282122,200
August 10, 202628227727728227452,400
August 07, 202627927927928227620,500
August 06, 202627827827828027182,900
August 05, 2026266280280280266199,600
August 04, 202626026426426825865,000
August 03, 202626025925926225544,200
July 31, 202625726026026025560,700
July 30, 202625325625625624959,100
July 29, 202625925525525925434,200
July 28, 202626526026026525754,600
July 27, 202626926826826926531,900
July 24, 202626727127127226171,600
July 23, 202627726726728026699,100
July 22, 2026286277277288269241,300
July 21, 202629228828829528870,600
July 17, 2026302293293307288126,800
July 16, 202630330230231030298,700
July 15, 2026307306306316302143,800
July 14, 2026314307307318302153,900
July 13, 2026319310310325304228,300
July 10, 2026287318318323287652,300
July 09, 2026270284284284265303,900
July 08, 202627927327328026788,500
July 07, 202627727827828226580,000
July 06, 202627727727728127294,200
July 03, 202627727627628227490,500
July 02, 2026267277277285265197,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved