Aigan Co.,Ltd. (9854.T) JPX

205.00

-6(-2.84%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025199211211212194962,300
September 04, 2025203190190206190818,200
September 03, 20251922072072221903.72M
September 02, 202519218918919218924,000
September 01, 202519019019019218914,500
August 29, 202519018918919218924,600
August 28, 202518919019019218668,400
August 27, 2025189189189195189109,400
August 26, 202518618718718918622,000
August 25, 202518618518518818387,300
August 22, 2025187186186189184106,500
August 21, 202519018818819018656,600
August 20, 2025189187187190187105,300
August 19, 2025197189189198187327,700
August 18, 202519619819819819679,600
August 15, 2025199197197201194187,000
August 14, 202519719919920019591,000
August 13, 2025195200200200193132,800
August 12, 2025187195195202186365,000
August 08, 2025202205205211202506,100
August 07, 2025203200200203198127,800
August 06, 2025199203203203198128,700
August 05, 2025199198198202196143,800
August 04, 2025195197197200192130,400
August 01, 2025200198198200196126,700
July 31, 2025192200200202192273,800
July 30, 2025189192192192187146,400
July 29, 2025195190190196189299,800
July 28, 2025198194194201192632,000
July 25, 20252142042042242011.59M
July 24, 20251952082082401958.12M
July 23, 20252171911912601865.08M
July 22, 2025188207207217183849,500
July 18, 2025190193193197186318,200
July 17, 2025195189189195186201,700
July 16, 2025185195195195177509,500
July 15, 20251831861861901671.18M
July 14, 20251701801801911672.11M
July 11, 2025165169169177160502,600
July 10, 2025160164164166156114,000
July 09, 2025155159159164153159,500
July 08, 2025161157157161151142,900
July 07, 2025152160160166152428,600
July 04, 20251501511511521506,300
July 03, 202515115015015215018,300
July 02, 202515215115115315125,700
July 01, 202515215215215315230,100
June 30, 202515115215215215112,800
June 27, 20251511511511521519,600
June 26, 202515115115115115019,700
June 25, 202515315115115315013,600
June 24, 202515115215215214925,000
June 23, 2025151151151158148179,600
June 20, 20251521521521521513,700
June 19, 202515115215215215122,400
June 18, 202515315115115315117,000
June 17, 202515015315315314834,800
June 16, 202514914914915014853,100
June 13, 202515014914915014826,000
June 12, 202515115015015114951,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved