240.00
+7(+3.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 234 | 240 | 240 | 265 | 234 | 816,200 |
| February 19, 2026 | 224 | 233 | 233 | 252 | 224 | 969,400 |
| February 18, 2026 | 214 | 215 | 215 | 218 | 214 | 49,500 |
| February 17, 2026 | 217 | 214 | 214 | 217 | 212 | 31,300 |
| February 16, 2026 | 214 | 217 | 217 | 218 | 211 | 101,300 |
| February 13, 2026 | 227 | 213 | 213 | 227 | 209 | 236,600 |
| February 12, 2026 | 228 | 220 | 220 | 238 | 220 | 678,900 |
| February 10, 2026 | 234 | 244 | 244 | 249 | 233 | 429,800 |
| February 09, 2026 | 233 | 231 | 231 | 234 | 227 | 139,900 |
| February 06, 2026 | 233 | 228 | 228 | 234 | 223 | 100,800 |
| February 05, 2026 | 223 | 231 | 231 | 231 | 222 | 81,700 |
| February 04, 2026 | 216 | 219 | 219 | 219 | 215 | 28,500 |
| February 03, 2026 | 216 | 218 | 218 | 218 | 215 | 26,500 |
| February 02, 2026 | 216 | 216 | 216 | 220 | 210 | 159,100 |
| January 30, 2026 | 212 | 214 | 214 | 214 | 212 | 7,700 |
| January 29, 2026 | 210 | 212 | 212 | 215 | 210 | 20,200 |
| January 28, 2026 | 217 | 212 | 212 | 217 | 209 | 50,600 |
| January 27, 2026 | 216 | 217 | 217 | 218 | 214 | 24,200 |
| January 26, 2026 | 221 | 216 | 216 | 222 | 216 | 56,100 |
| January 23, 2026 | 224 | 223 | 223 | 226 | 223 | 45,300 |
| January 22, 2026 | 227 | 227 | 227 | 227 | 225 | 23,500 |
| January 21, 2026 | 225 | 225 | 225 | 226 | 224 | 33,400 |
| January 20, 2026 | 227 | 225 | 225 | 229 | 225 | 62,600 |
| January 19, 2026 | 218 | 226 | 226 | 226 | 218 | 82,000 |
| January 16, 2026 | 221 | 219 | 219 | 221 | 219 | 18,500 |
| January 15, 2026 | 219 | 220 | 220 | 221 | 217 | 59,700 |
| January 14, 2026 | 220 | 219 | 219 | 221 | 219 | 51,700 |
| January 13, 2026 | 218 | 221 | 221 | 222 | 217 | 54,700 |
| January 09, 2026 | 218 | 216 | 216 | 219 | 216 | 28,300 |
| January 08, 2026 | 223 | 217 | 217 | 223 | 213 | 83,300 |
| January 07, 2026 | 219 | 223 | 223 | 223 | 218 | 42,000 |
| January 06, 2026 | 216 | 218 | 218 | 222 | 216 | 41,200 |
| January 05, 2026 | 220 | 216 | 216 | 220 | 216 | 24,900 |
| December 30, 2025 | 220 | 218 | 218 | 221 | 216 | 72,800 |
| December 29, 2025 | 221 | 220 | 220 | 224 | 218 | 74,000 |
| December 26, 2025 | 220 | 222 | 222 | 224 | 217 | 57,200 |
| December 25, 2025 | 222 | 221 | 221 | 225 | 218 | 69,100 |
| December 24, 2025 | 219 | 222 | 222 | 229 | 219 | 220,600 |
| December 23, 2025 | 219 | 219 | 219 | 223 | 218 | 102,200 |
| December 22, 2025 | 216 | 219 | 219 | 222 | 213 | 105,200 |
| December 19, 2025 | 213 | 215 | 215 | 220 | 210 | 171,500 |
| December 18, 2025 | 212 | 212 | 212 | 213 | 208 | 44,200 |
| December 17, 2025 | 208 | 213 | 213 | 213 | 204 | 114,000 |
| December 16, 2025 | 206 | 204 | 204 | 206 | 202 | 37,500 |
| December 15, 2025 | 206 | 207 | 207 | 208 | 204 | 39,200 |
| December 12, 2025 | 203 | 206 | 206 | 209 | 202 | 47,300 |
| December 11, 2025 | 210 | 203 | 203 | 210 | 200 | 76,100 |
| December 10, 2025 | 207 | 210 | 210 | 216 | 204 | 230,800 |
| December 09, 2025 | 202 | 204 | 204 | 206 | 201 | 94,900 |
| December 08, 2025 | 201 | 202 | 202 | 206 | 197 | 98,200 |
| December 05, 2025 | 202 | 201 | 201 | 202 | 199 | 41,200 |
| December 04, 2025 | 203 | 202 | 202 | 203 | 200 | 34,800 |
| December 03, 2025 | 204 | 203 | 203 | 206 | 201 | 107,500 |
| December 02, 2025 | 215 | 209 | 209 | 215 | 203 | 174,000 |
| December 01, 2025 | 214 | 217 | 217 | 218 | 205 | 572,000 |
| November 28, 2025 | 194 | 199 | 199 | 199 | 192 | 114,500 |
| November 27, 2025 | 194 | 194 | 194 | 194 | 190 | 31,800 |
| November 26, 2025 | 186 | 189 | 189 | 189 | 186 | 13,600 |
| November 25, 2025 | 186 | 186 | 186 | 189 | 186 | 19,800 |
| November 21, 2025 | 183 | 185 | 185 | 186 | 183 | 22,500 |