Aigan Co.,Ltd. (9854.T) JPX

219.00

-9(-3.95%)

Updated at June 03 01:04PM

Currency In JPY

9854.T Historical Return

If you invested ¥1000 in Aigan Co.,Ltd. (9854.T) 10 years ago, it would be worth ¥1,099.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.68, while ¥1000 invested 1 year ago would be worth ¥1,450.98. This corresponds to total returns of 9.92%, -2.63%, 45.1%, respectively, with annualized returns of 0.95%, -0.53%, 45.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9854.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623722822823822385,100
June 01, 202623423523524023087,200
May 29, 202623823823824323728,500
May 28, 202623723723723823238,200
May 27, 2026237236236249234110,900
May 26, 202623624524524723642,000
May 25, 202625023523525023374,500
May 22, 202624325025025124272,000
May 21, 202623324324324523380,700
May 20, 202623123123123722958,600
May 19, 202623523323324423259,800
May 18, 202623123423423422943,000
May 15, 202623123023023822961,000
May 14, 2026236231231236227116,700
May 13, 202624123923924323655,700
May 12, 2026255241241256235147,500
May 11, 202625726426426525172,000
May 08, 202625925425425925437,900
May 07, 202625126026026024949,400
May 01, 202624924924925024617,600
April 30, 202625324724725524730,300
April 28, 202624325325325324337,900
April 27, 202624524524524924329,000
April 24, 202624524524524924421,500
April 23, 202625424724725424758,200
April 22, 202625625525526125442,200
April 21, 202626325825826525747,000
April 20, 202625726426426725763,200
April 17, 202626225725726425736,300
April 16, 202626126226226525793,000
April 15, 202625126126126225188,200
April 14, 202624725125125324559,700
April 13, 202623724524524623750,500
April 10, 202624323823824423735,000
April 09, 2026251243243251237118,500
April 08, 202624524924925324594,400
April 07, 202624024524524724081,500
April 06, 202624624024024623966,900
April 03, 202625424624625524569,100
April 02, 202625225325325524991,200
April 01, 202624325025025124268,700
March 31, 202624124024024723964,900
March 30, 2026254245245254242132,800
March 27, 202626426326426926353,300
March 26, 202627026126127025873,900
March 25, 202626826926927226568,300
March 24, 2026270267267273257117,700
March 23, 2026288263263298260338,100
March 19, 2026270280280298270600,900
March 18, 2026276267267280267119,900
March 17, 2026269272272278269124,600
March 16, 202626226526527026273,800
March 13, 202626126226226626060,100
March 12, 2026271267267274262142,700
March 11, 2026250270270270250256,900
March 10, 202624324724624924237,600
March 09, 2026244240240248235118,100
March 06, 202625324824825724767,400
March 05, 2026236254254255236211,800
March 04, 2026242230229242227196,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved