221.00
-1(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 222 | 221 | 221 | 225 | 218 | 69,100 |
| December 24, 2025 | 219 | 222 | 222 | 229 | 219 | 220,600 |
| December 23, 2025 | 219 | 219 | 219 | 223 | 218 | 102,200 |
| December 22, 2025 | 216 | 219 | 219 | 222 | 213 | 105,200 |
| December 19, 2025 | 213 | 215 | 215 | 220 | 210 | 171,500 |
| December 18, 2025 | 212 | 212 | 212 | 213 | 208 | 44,200 |
| December 17, 2025 | 208 | 213 | 213 | 213 | 204 | 114,000 |
| December 16, 2025 | 206 | 204 | 204 | 206 | 202 | 37,500 |
| December 15, 2025 | 206 | 207 | 207 | 208 | 204 | 39,200 |
| December 12, 2025 | 203 | 206 | 206 | 209 | 202 | 47,300 |
| December 11, 2025 | 210 | 203 | 203 | 210 | 200 | 76,100 |
| December 10, 2025 | 207 | 210 | 210 | 216 | 204 | 230,800 |
| December 09, 2025 | 202 | 204 | 204 | 206 | 201 | 94,900 |
| December 08, 2025 | 201 | 202 | 202 | 206 | 197 | 98,200 |
| December 05, 2025 | 202 | 201 | 201 | 202 | 199 | 41,200 |
| December 04, 2025 | 203 | 202 | 202 | 203 | 200 | 34,800 |
| December 03, 2025 | 204 | 203 | 203 | 206 | 201 | 107,500 |
| December 02, 2025 | 215 | 209 | 209 | 215 | 203 | 174,000 |
| December 01, 2025 | 214 | 217 | 217 | 218 | 205 | 572,000 |
| November 28, 2025 | 194 | 199 | 199 | 199 | 192 | 114,500 |
| November 27, 2025 | 194 | 194 | 194 | 194 | 190 | 31,800 |
| November 26, 2025 | 186 | 189 | 189 | 189 | 186 | 13,600 |
| November 25, 2025 | 186 | 186 | 186 | 189 | 186 | 19,800 |
| November 21, 2025 | 183 | 185 | 185 | 186 | 183 | 22,500 |
| November 20, 2025 | 185 | 184 | 184 | 188 | 184 | 57,100 |
| November 19, 2025 | 184 | 186 | 186 | 187 | 182 | 93,600 |
| November 18, 2025 | 189 | 184 | 184 | 190 | 184 | 89,600 |
| November 17, 2025 | 190 | 189 | 189 | 192 | 188 | 73,200 |
| November 14, 2025 | 195 | 190 | 190 | 195 | 190 | 105,700 |
| November 13, 2025 | 192 | 196 | 196 | 196 | 187 | 212,900 |
| November 12, 2025 | 200 | 189 | 189 | 212 | 187 | 1.8M |
| November 11, 2025 | 171 | 176 | 176 | 179 | 171 | 139,800 |
| November 10, 2025 | 169 | 170 | 170 | 171 | 169 | 28,900 |
| November 07, 2025 | 168 | 169 | 169 | 170 | 168 | 24,400 |
| November 06, 2025 | 168 | 170 | 170 | 171 | 168 | 19,500 |
| November 05, 2025 | 171 | 169 | 169 | 172 | 168 | 65,100 |
| November 04, 2025 | 175 | 176 | 176 | 176 | 168 | 102,500 |
| October 31, 2025 | 170 | 172 | 172 | 173 | 170 | 51,000 |
| October 30, 2025 | 169 | 170 | 170 | 170 | 165 | 64,100 |
| October 29, 2025 | 174 | 168 | 168 | 174 | 166 | 155,000 |
| October 28, 2025 | 176 | 174 | 174 | 176 | 173 | 24,700 |
| October 27, 2025 | 176 | 174 | 174 | 177 | 174 | 30,100 |
| October 24, 2025 | 175 | 175 | 175 | 176 | 172 | 39,000 |
| October 23, 2025 | 175 | 174 | 174 | 175 | 174 | 23,100 |
| October 22, 2025 | 176 | 175 | 175 | 177 | 174 | 43,800 |
| October 21, 2025 | 174 | 176 | 176 | 176 | 172 | 55,500 |
| October 20, 2025 | 172 | 173 | 173 | 175 | 171 | 48,900 |
| October 17, 2025 | 175 | 171 | 171 | 175 | 170 | 66,700 |
| October 16, 2025 | 176 | 175 | 175 | 176 | 172 | 74,300 |
| October 15, 2025 | 176 | 175 | 175 | 178 | 174 | 101,900 |
| October 14, 2025 | 185 | 172 | 172 | 185 | 172 | 331,400 |
| October 10, 2025 | 191 | 186 | 186 | 191 | 185 | 97,000 |
| October 09, 2025 | 192 | 191 | 191 | 192 | 189 | 44,300 |
| October 08, 2025 | 191 | 191 | 191 | 193 | 190 | 42,900 |
| October 07, 2025 | 193 | 191 | 191 | 194 | 191 | 44,300 |
| October 06, 2025 | 195 | 194 | 194 | 195 | 190 | 84,000 |
| October 03, 2025 | 190 | 192 | 192 | 194 | 189 | 78,800 |
| October 02, 2025 | 196 | 191 | 191 | 196 | 190 | 89,500 |
| October 01, 2025 | 199 | 194 | 194 | 201 | 193 | 147,400 |
| September 30, 2025 | 203 | 198 | 198 | 203 | 198 | 177,000 |