Aigan Co.,Ltd. (9854.T) JPX

228.00

-7(-2.98%)

Updated at June 02 03:30PM

Currency In JPY

9854.T Historical Return

If you invested ¥1000 in Aigan Co.,Ltd. (9854.T) 10 years ago, it would be worth ¥1,139.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.63, while ¥1000 invested 1 year ago would be worth ¥1,490.2. This corresponds to total returns of 13.98%, -0.44%, 49.02%, respectively, with annualized returns of 1.32%, -0.09%, 49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9854.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	234	235	235	240	230	87,200
May 29, 2026	238	238	238	243	237	28,500
May 28, 2026	237	237	237	238	232	38,200
May 27, 2026	237	236	236	249	234	110,900
May 26, 2026	236	245	245	247	236	42,000
May 25, 2026	250	235	235	250	233	74,500
May 22, 2026	243	250	250	251	242	72,000
May 21, 2026	233	243	243	245	233	80,700
May 20, 2026	231	231	231	237	229	58,600
May 19, 2026	235	233	233	244	232	59,800
May 18, 2026	231	234	234	234	229	43,000
May 15, 2026	231	230	230	238	229	61,000
May 14, 2026	236	231	231	236	227	116,700
May 13, 2026	241	239	239	243	236	55,700
May 12, 2026	255	241	241	256	235	147,500
May 11, 2026	257	264	264	265	251	72,000
May 08, 2026	259	254	254	259	254	37,900
May 07, 2026	251	260	260	260	249	49,400
May 01, 2026	249	249	249	250	246	17,600
April 30, 2026	253	247	247	255	247	30,300
April 28, 2026	243	253	253	253	243	37,900
April 27, 2026	245	245	245	249	243	29,000
April 24, 2026	245	245	245	249	244	21,500
April 23, 2026	254	247	247	254	247	58,200
April 22, 2026	256	255	255	261	254	42,200
April 21, 2026	263	258	258	265	257	47,000
April 20, 2026	257	264	264	267	257	63,200
April 17, 2026	262	257	257	264	257	36,300
April 16, 2026	261	262	262	265	257	93,000
April 15, 2026	251	261	261	262	251	88,200
April 14, 2026	247	251	251	253	245	59,700
April 13, 2026	237	245	245	246	237	50,500
April 10, 2026	243	238	238	244	237	35,000
April 09, 2026	251	243	243	251	237	118,500
April 08, 2026	245	249	249	253	245	94,400
April 07, 2026	240	245	245	247	240	81,500
April 06, 2026	246	240	240	246	239	66,900
April 03, 2026	254	246	246	255	245	69,100
April 02, 2026	252	253	253	255	249	91,200
April 01, 2026	243	250	250	251	242	68,700
March 31, 2026	241	240	240	247	239	64,900
March 30, 2026	254	245	245	254	242	132,800
March 27, 2026	264	263	264	269	263	53,300
March 26, 2026	270	261	261	270	258	73,900
March 25, 2026	268	269	269	272	265	68,300
March 24, 2026	270	267	267	273	257	117,700
March 23, 2026	288	263	263	298	260	338,100
March 19, 2026	270	280	280	298	270	600,900
March 18, 2026	276	267	267	280	267	119,900
March 17, 2026	269	272	272	278	269	124,600
March 16, 2026	262	265	265	270	262	73,800
March 13, 2026	261	262	262	266	260	60,100
March 12, 2026	271	267	267	274	262	142,700
March 11, 2026	250	270	270	270	250	256,900
March 10, 2026	243	247	246	249	242	37,600
March 09, 2026	244	240	240	248	235	118,100
March 06, 2026	253	248	248	257	247	67,400
March 05, 2026	236	254	254	255	236	211,800
March 04, 2026	242	230	229	242	227	196,500
March 03, 2026	237	245	245	255	237	138,400