Aigan Co.,Ltd. (9854.T) JPX

247.00

-8(-3.14%)

Updated at April 23 03:30PM

Currency In JPY

9854.T Historical Return

If you invested ¥1000 in Aigan Co.,Ltd. (9854.T) 10 years ago, it would be worth ¥1,172.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.33, while ¥1000 invested 1 year ago would be worth ¥1,635.76. This corresponds to total returns of 17.22%, 8.33%, 63.58%, respectively, with annualized returns of 1.6%, 1.61%, 63.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9854.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	256	255	255	261	254	42,200
April 21, 2026	263	258	258	265	257	47,000
April 20, 2026	257	264	264	267	257	63,200
April 17, 2026	262	257	257	264	257	36,300
April 16, 2026	261	262	262	265	257	93,000
April 15, 2026	251	261	261	262	251	88,200
April 14, 2026	247	251	251	253	245	59,700
April 13, 2026	237	245	245	246	237	50,500
April 10, 2026	243	238	238	244	237	35,000
April 09, 2026	251	243	243	251	237	118,500
April 08, 2026	245	249	249	253	245	94,400
April 07, 2026	240	245	245	247	240	81,500
April 06, 2026	246	240	240	246	239	66,900
April 03, 2026	254	246	246	255	245	69,100
April 02, 2026	252	253	253	255	249	91,200
April 01, 2026	243	250	250	251	242	68,700
March 31, 2026	241	240	240	247	239	64,900
March 30, 2026	254	245	245	254	242	132,800
March 27, 2026	264	263	264	269	263	53,300
March 26, 2026	270	261	261	270	258	73,900
March 25, 2026	268	269	269	272	265	68,300
March 24, 2026	270	267	267	273	257	117,700
March 23, 2026	288	263	263	298	260	338,100
March 19, 2026	270	280	280	298	270	600,900
March 18, 2026	276	267	267	280	267	119,900
March 17, 2026	269	272	272	278	269	124,600
March 16, 2026	262	265	265	270	262	73,800
March 13, 2026	261	262	262	266	260	60,100
March 12, 2026	271	267	267	274	262	142,700
March 11, 2026	250	270	270	270	250	256,900
March 10, 2026	243	247	246	249	242	37,600
March 09, 2026	244	240	240	248	235	118,100
March 06, 2026	253	248	248	257	247	67,400
March 05, 2026	236	254	254	255	236	211,800
March 04, 2026	242	230	229	242	227	196,500
March 03, 2026	237	245	245	255	237	138,400
March 02, 2026	241	241	241	245	235	105,200
February 27, 2026	243	249	249	251	243	53,600
February 26, 2026	255	242	242	255	241	168,800
February 25, 2026	247	253	253	264	244	478,300
February 24, 2026	243	240	240	247	233	190,400
February 20, 2026	234	240	240	265	234	816,200
February 19, 2026	224	233	233	252	224	969,400
February 18, 2026	214	215	215	218	214	49,500
February 17, 2026	217	214	214	217	212	31,300
February 16, 2026	214	217	217	218	211	101,300
February 13, 2026	227	213	213	227	209	236,600
February 12, 2026	228	220	220	238	220	678,900
February 10, 2026	234	244	244	249	233	429,800
February 09, 2026	233	231	231	234	227	139,900
February 06, 2026	233	228	228	234	223	100,800
February 05, 2026	223	231	231	231	222	81,700
February 04, 2026	216	219	219	219	215	28,500
February 03, 2026	216	218	218	218	215	26,500
February 02, 2026	216	216	216	220	210	159,100
January 30, 2026	212	214	214	214	212	7,700
January 29, 2026	210	212	212	215	210	20,200
January 28, 2026	217	212	212	217	209	50,600
January 27, 2026	216	217	217	218	214	24,200
January 26, 2026	221	216	216	222	216	56,100