Aigan Co.,Ltd. (9854.T) JPX

Currency In JPY

AD

9854.T Historical Return

If you invested ¥1000 in Aigan Co.,Ltd. (9854.T) 10 years ago, it would be worth ¥1,480.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.83, while ¥1000 invested 1 year ago would be worth ¥1,407.41. This corresponds to total returns of 48.08%, 31.68%, 40.74%, respectively, with annualized returns of 4%, 5.66%, 40.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9854.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628027027028026996,300
November 10, 202627928828828827728,500
November 09, 202627327627627827312,200
November 06, 202627427227227527053,000
November 05, 202628127927928427911,900
November 04, 202628228028028227620,600
November 02, 202628628128128628119,200
October 30, 202628328628628828319,900
October 29, 20262862812812862818,100
October 28, 202628928628628928212,100
October 27, 202628428928928928319,300
October 26, 202629028628629028133,700
October 23, 2026266292292292264184,300
October 22, 202626426626627126440,400
October 21, 202626126426426726111,800
October 20, 202626726126126726034,500
October 19, 202626826526526826419,900
October 16, 202626726926927226718,100
October 15, 202627526826827626744,100
October 14, 202627627527527826963,800
October 13, 202626226926926926211,500
October 09, 20262622622622662629,000
October 08, 202626826226227026123,800
October 07, 202626926826827226827,200
October 06, 202626826626627226613,700
October 05, 202626126926927126142,100
October 02, 202626626026026726021,600
October 01, 202627026626627026626,400
September 30, 202626826826827126628,300
September 29, 202626226526526926272,000
September 28, 202627827027027826966,200
September 25, 202627527327327927341,000
September 24, 202627827527527827166,100
September 18, 202628127527528127451,700
September 17, 202628227827828227831,100
September 16, 202628328328328428125,000
September 15, 202628228228228528218,100
September 11, 202628227527528427562,100
September 10, 202628028128128528038,300
September 09, 202628528228228628131,100
September 08, 202629128528529128541,500
September 07, 2026296294294298284135,900
September 04, 202629028728729528774,200
September 03, 202629129029029528861,700
September 02, 202628529029029328546,400
September 01, 202628528628629228431,600
August 31, 202628828428428928243,100
August 28, 202628628828829528577,000
August 27, 202628128228228428021,000
August 26, 202628328028028828049,700
August 25, 202628228028028627931,900
August 24, 202628428028028427833,000
August 21, 202628228428428528114,700
August 20, 202628228228228728137,200
August 19, 202628828228228828125,200
August 18, 202629328928929328663,100
August 17, 2026294291291300290110,000
August 14, 202628329329329328372,500
August 13, 202628328328328628239,000
August 12, 2026282286286296282122,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved