200.00
-2(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 203 | 202 | 202 | 203 | 200 | 34,800 |
| December 03, 2025 | 204 | 203 | 203 | 206 | 201 | 107,500 |
| December 02, 2025 | 215 | 209 | 209 | 215 | 203 | 174,000 |
| December 01, 2025 | 214 | 217 | 217 | 218 | 205 | 572,000 |
| November 28, 2025 | 194 | 199 | 199 | 199 | 192 | 114,500 |
| November 27, 2025 | 194 | 194 | 194 | 194 | 190 | 31,800 |
| November 26, 2025 | 186 | 189 | 189 | 189 | 186 | 13,600 |
| November 25, 2025 | 186 | 186 | 186 | 189 | 186 | 19,800 |
| November 21, 2025 | 183 | 185 | 185 | 186 | 183 | 22,500 |
| November 20, 2025 | 185 | 184 | 184 | 188 | 184 | 57,100 |
| November 19, 2025 | 184 | 186 | 186 | 187 | 182 | 93,600 |
| November 18, 2025 | 189 | 184 | 184 | 190 | 184 | 89,600 |
| November 17, 2025 | 190 | 189 | 189 | 192 | 188 | 73,200 |
| November 14, 2025 | 195 | 190 | 190 | 195 | 190 | 105,700 |
| November 13, 2025 | 192 | 196 | 196 | 196 | 187 | 212,900 |
| November 12, 2025 | 200 | 189 | 189 | 212 | 187 | 1.8M |
| November 11, 2025 | 171 | 176 | 176 | 179 | 171 | 139,800 |
| November 10, 2025 | 169 | 170 | 170 | 171 | 169 | 28,900 |
| November 07, 2025 | 168 | 169 | 169 | 170 | 168 | 24,400 |
| November 06, 2025 | 168 | 170 | 170 | 171 | 168 | 19,500 |
| November 05, 2025 | 171 | 169 | 169 | 172 | 168 | 65,100 |
| November 04, 2025 | 175 | 176 | 176 | 176 | 168 | 102,500 |
| October 31, 2025 | 170 | 172 | 172 | 173 | 170 | 51,000 |
| October 30, 2025 | 169 | 170 | 170 | 170 | 165 | 64,100 |
| October 29, 2025 | 174 | 168 | 168 | 174 | 166 | 155,000 |
| October 28, 2025 | 176 | 174 | 174 | 176 | 173 | 24,700 |
| October 27, 2025 | 176 | 174 | 174 | 177 | 174 | 30,100 |
| October 24, 2025 | 175 | 175 | 175 | 176 | 172 | 39,000 |
| October 23, 2025 | 175 | 174 | 174 | 175 | 174 | 23,100 |
| October 22, 2025 | 176 | 175 | 175 | 177 | 174 | 43,800 |
| October 21, 2025 | 174 | 176 | 176 | 176 | 172 | 55,500 |
| October 20, 2025 | 172 | 173 | 173 | 175 | 171 | 48,900 |
| October 17, 2025 | 175 | 171 | 171 | 175 | 170 | 66,700 |
| October 16, 2025 | 176 | 175 | 175 | 176 | 172 | 74,300 |
| October 15, 2025 | 176 | 175 | 175 | 178 | 174 | 101,900 |
| October 14, 2025 | 185 | 172 | 172 | 185 | 172 | 331,400 |
| October 10, 2025 | 191 | 186 | 186 | 191 | 185 | 97,000 |
| October 09, 2025 | 192 | 191 | 191 | 192 | 189 | 44,300 |
| October 08, 2025 | 191 | 191 | 191 | 193 | 190 | 42,900 |
| October 07, 2025 | 193 | 191 | 191 | 194 | 191 | 44,300 |
| October 06, 2025 | 195 | 194 | 194 | 195 | 190 | 84,000 |
| October 03, 2025 | 190 | 192 | 192 | 194 | 189 | 78,800 |
| October 02, 2025 | 196 | 191 | 191 | 196 | 190 | 89,500 |
| October 01, 2025 | 199 | 194 | 194 | 201 | 193 | 147,400 |
| September 30, 2025 | 203 | 198 | 198 | 203 | 198 | 177,000 |
| September 29, 2025 | 208 | 206 | 206 | 208 | 198 | 286,500 |
| September 26, 2025 | 208 | 215 | 215 | 218 | 204 | 474,800 |
| September 25, 2025 | 198 | 206 | 206 | 212 | 194 | 231,600 |
| September 24, 2025 | 195 | 195 | 195 | 196 | 193 | 59,700 |
| September 22, 2025 | 196 | 194 | 194 | 198 | 193 | 121,700 |
| September 19, 2025 | 192 | 193 | 193 | 194 | 190 | 70,500 |
| September 18, 2025 | 194 | 192 | 192 | 195 | 191 | 137,700 |
| September 17, 2025 | 198 | 194 | 194 | 198 | 192 | 137,700 |
| September 16, 2025 | 196 | 199 | 199 | 202 | 193 | 202,800 |
| September 12, 2025 | 203 | 196 | 196 | 205 | 194 | 301,500 |
| September 11, 2025 | 200 | 203 | 203 | 207 | 197 | 301,500 |
| September 10, 2025 | 207 | 200 | 200 | 207 | 199 | 155,800 |
| September 09, 2025 | 215 | 206 | 206 | 217 | 202 | 691,600 |
| September 08, 2025 | 215 | 210 | 210 | 222 | 204 | 825,900 |
| September 05, 2025 | 199 | 211 | 211 | 212 | 194 | 962,300 |