206.00
-9(-4.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 208 | 206 | 206 | 208 | 198 | 286,500 |
| September 26, 2025 | 208 | 215 | 215 | 218 | 204 | 474,800 |
| September 25, 2025 | 198 | 206 | 206 | 212 | 194 | 231,600 |
| September 24, 2025 | 195 | 195 | 195 | 196 | 193 | 59,700 |
| September 22, 2025 | 196 | 194 | 194 | 198 | 193 | 121,700 |
| September 19, 2025 | 192 | 193 | 193 | 194 | 190 | 70,500 |
| September 18, 2025 | 194 | 192 | 192 | 195 | 191 | 137,700 |
| September 17, 2025 | 198 | 194 | 194 | 198 | 192 | 137,700 |
| September 16, 2025 | 196 | 199 | 199 | 202 | 193 | 202,800 |
| September 12, 2025 | 203 | 196 | 196 | 205 | 194 | 301,500 |
| September 11, 2025 | 200 | 203 | 203 | 207 | 197 | 301,500 |
| September 10, 2025 | 207 | 200 | 200 | 207 | 199 | 155,800 |
| September 09, 2025 | 215 | 206 | 206 | 217 | 202 | 691,600 |
| September 08, 2025 | 215 | 210 | 210 | 222 | 204 | 825,900 |
| September 05, 2025 | 199 | 211 | 211 | 212 | 194 | 962,300 |
| September 04, 2025 | 203 | 190 | 190 | 206 | 190 | 818,200 |
| September 03, 2025 | 192 | 207 | 207 | 222 | 190 | 3.72M |
| September 02, 2025 | 192 | 189 | 189 | 192 | 189 | 24,000 |
| September 01, 2025 | 190 | 190 | 190 | 192 | 189 | 14,500 |
| August 29, 2025 | 190 | 189 | 189 | 192 | 189 | 24,600 |
| August 28, 2025 | 189 | 190 | 190 | 192 | 186 | 68,400 |
| August 27, 2025 | 189 | 189 | 189 | 195 | 189 | 109,400 |
| August 26, 2025 | 186 | 187 | 187 | 189 | 186 | 22,000 |
| August 25, 2025 | 186 | 185 | 185 | 188 | 183 | 87,300 |
| August 22, 2025 | 187 | 186 | 186 | 189 | 184 | 106,500 |
| August 21, 2025 | 190 | 188 | 188 | 190 | 186 | 56,600 |
| August 20, 2025 | 189 | 187 | 187 | 190 | 187 | 105,300 |
| August 19, 2025 | 197 | 189 | 189 | 198 | 187 | 327,700 |
| August 18, 2025 | 196 | 198 | 198 | 198 | 196 | 79,600 |
| August 15, 2025 | 199 | 197 | 197 | 201 | 194 | 187,000 |
| August 14, 2025 | 197 | 199 | 199 | 200 | 195 | 91,000 |
| August 13, 2025 | 195 | 200 | 200 | 200 | 193 | 132,800 |
| August 12, 2025 | 187 | 195 | 195 | 202 | 186 | 365,000 |
| August 08, 2025 | 202 | 205 | 205 | 211 | 202 | 506,100 |
| August 07, 2025 | 203 | 200 | 200 | 203 | 198 | 127,800 |
| August 06, 2025 | 199 | 203 | 203 | 203 | 198 | 128,700 |
| August 05, 2025 | 199 | 198 | 198 | 202 | 196 | 143,800 |
| August 04, 2025 | 195 | 197 | 197 | 200 | 192 | 130,400 |
| August 01, 2025 | 200 | 198 | 198 | 200 | 196 | 126,700 |
| July 31, 2025 | 192 | 200 | 200 | 202 | 192 | 273,800 |
| July 30, 2025 | 189 | 192 | 192 | 192 | 187 | 146,400 |
| July 29, 2025 | 195 | 190 | 190 | 196 | 189 | 299,800 |
| July 28, 2025 | 198 | 194 | 194 | 201 | 192 | 632,000 |
| July 25, 2025 | 214 | 204 | 204 | 224 | 201 | 1.59M |
| July 24, 2025 | 195 | 208 | 208 | 240 | 195 | 8.12M |
| July 23, 2025 | 217 | 191 | 191 | 260 | 186 | 5.08M |
| July 22, 2025 | 188 | 207 | 207 | 217 | 183 | 849,500 |
| July 18, 2025 | 190 | 193 | 193 | 197 | 186 | 318,200 |
| July 17, 2025 | 195 | 189 | 189 | 195 | 186 | 201,700 |
| July 16, 2025 | 185 | 195 | 195 | 195 | 177 | 509,500 |
| July 15, 2025 | 183 | 186 | 186 | 190 | 167 | 1.18M |
| July 14, 2025 | 170 | 180 | 180 | 191 | 167 | 2.11M |
| July 11, 2025 | 165 | 169 | 169 | 177 | 160 | 502,600 |
| July 10, 2025 | 160 | 164 | 164 | 166 | 156 | 114,000 |
| July 09, 2025 | 155 | 159 | 159 | 164 | 153 | 159,500 |
| July 08, 2025 | 161 | 157 | 157 | 161 | 151 | 142,900 |
| July 07, 2025 | 152 | 160 | 160 | 166 | 152 | 428,600 |
| July 04, 2025 | 150 | 151 | 151 | 152 | 150 | 6,300 |
| July 03, 2025 | 151 | 150 | 150 | 152 | 150 | 18,300 |
| July 02, 2025 | 152 | 151 | 151 | 153 | 151 | 25,700 |