KU Holdings Co., Ltd. (9856.T) JPX

Currency In JPY

AD

9856.T Historical Return

If you invested ¥1000 in KU Holdings Co., Ltd. (9856.T) 10 years ago, it would be worth ¥2,198.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.92, while ¥1000 invested 1 year ago would be worth ¥995.2. This corresponds to total returns of 119.82%, 43.39%, -0.48%, respectively, with annualized returns of 8.19%, 7.47%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1581,1571,1571,1611,15216,800
November 10, 20261,1551,1571,1571,1661,15512,900
November 09, 20261,1591,1511,1511,1601,14918,700
November 06, 20261,1631,1391,1391,1631,13740,500
November 05, 20261,1771,1881,1881,1951,17567,400
November 04, 20261,1611,1571,1571,1801,15730,100
November 02, 20261,1671,1631,1631,1721,16322,000
October 30, 20261,1661,1711,1711,1751,16135,100
October 29, 20261,1401,1561,1561,1561,136179,000
October 28, 20261,1631,1441,1441,1651,14453,600
October 27, 20261,1751,1631,1631,1751,16036,300
October 26, 20261,1781,1751,1751,1841,17526,400
October 23, 20261,1971,1821,1821,1971,17933,300
October 22, 20261,1931,1921,1921,2111,18852,200
October 21, 20261,1821,1841,1841,1931,17441,300
October 20, 20261,1861,1721,1721,1891,17126,300
October 19, 20261,1801,1861,1861,1931,17151,800
October 16, 20261,1821,1801,1801,1831,16627,400
October 15, 20261,1551,1721,1721,1721,15271,900
October 14, 20261,1601,1661,1661,1661,15524,000
October 13, 20261,1551,1651,1651,1661,15418,600
October 09, 20261,1541,1561,1561,1651,15127,700
October 08, 20261,1601,1571,1571,1631,15337,900
October 07, 20261,1721,1641,1641,1791,16421,400
October 06, 20261,1801,1801,1801,1841,17631,400
October 05, 20261,1781,1801,1801,1831,17430,700
October 02, 20261,2011,1801,1801,2021,18034,600
October 01, 20261,1911,2031,2031,2111,18924,600
September 30, 20261,1991,2011,2011,2071,19238,800
September 29, 20261,2101,1981,1981,2111,19742,600
September 28, 20261,2411,2381,2381,2451,23345,000
September 25, 20261,2341,2401,2401,2411,22829,800
September 24, 20261,2311,2321,2321,2371,22833,400
September 18, 20261,2421,2311,2311,2421,22933,800
September 17, 20261,2291,2421,2421,2421,22921,900
September 16, 20261,2301,2351,2351,2391,22932,400
September 15, 20261,2191,2261,2261,2301,21626,000
September 11, 20261,2081,2151,2151,2161,20435,200
September 10, 20261,2101,2161,2161,2211,20525,100
September 09, 20261,2071,2161,2161,2171,20527,500
September 08, 20261,2201,2111,2111,2201,20926,100
September 07, 20261,2311,2221,2221,2351,22224,300
September 04, 20261,2271,2371,2371,2391,22155,600
September 03, 20261,2391,2291,2291,2401,22829,400
September 02, 20261,2461,2351,2351,2561,23042,900
September 01, 20261,2681,2591,2591,2831,25467,600
August 31, 20261,2661,2691,2691,2761,26468,700
August 28, 20261,2521,2651,2651,2781,252122,300
August 27, 20261,2511,2671,2671,2701,25177,900
August 26, 20261,2401,2501,2501,2551,24038,100
August 25, 20261,2491,2411,2411,2541,23416,400
August 24, 20261,2471,2461,2461,2601,24326,500
August 21, 20261,2381,2431,2431,2451,23220,100
August 20, 20261,2351,2431,2431,2431,23125,200
August 19, 20261,2411,2321,2321,2451,22725,700
August 18, 20261,2381,2501,2501,2661,23653,100
August 17, 20261,2391,2381,2381,2451,23042,900
August 14, 20261,2051,2401,2401,2421,20062,300
August 13, 20261,1931,2051,2051,2121,19338,000
August 12, 20261,1861,1841,1841,1871,17045,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved