KU Holdings Co., Ltd. (9856.T) JPX

Currency In JPY

9856.T Historical Return

If you invested ¥1000 in KU Holdings Co., Ltd. (9856.T) 10 years ago, it would be worth ¥2,476.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.91, while ¥1000 invested 1 year ago would be worth ¥1,062.56. This corresponds to total returns of 147.67%, 40.59%, 6.26%, respectively, with annualized returns of 9.49%, 7.06%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,208	1,215	1,215	1,216	1,204	35,200
September 10, 2026	1,210	1,216	1,216	1,221	1,205	25,100
September 09, 2026	1,207	1,216	1,216	1,217	1,205	27,500
September 08, 2026	1,220	1,211	1,211	1,220	1,209	26,100
September 07, 2026	1,231	1,222	1,222	1,235	1,222	24,300
September 04, 2026	1,227	1,237	1,237	1,239	1,221	55,600
September 03, 2026	1,239	1,229	1,229	1,240	1,228	29,400
September 02, 2026	1,246	1,235	1,235	1,256	1,230	42,900
September 01, 2026	1,268	1,259	1,259	1,283	1,254	67,600
August 31, 2026	1,266	1,269	1,269	1,276	1,264	68,700
August 28, 2026	1,252	1,265	1,265	1,278	1,252	122,300
August 27, 2026	1,251	1,267	1,267	1,270	1,251	77,900
August 26, 2026	1,240	1,250	1,250	1,255	1,240	38,100
August 25, 2026	1,249	1,241	1,241	1,254	1,234	16,400
August 24, 2026	1,247	1,246	1,246	1,260	1,243	26,500
August 21, 2026	1,238	1,243	1,243	1,245	1,232	20,100
August 20, 2026	1,235	1,243	1,243	1,243	1,231	25,200
August 19, 2026	1,241	1,232	1,232	1,245	1,227	25,700
August 18, 2026	1,238	1,250	1,250	1,266	1,236	53,100
August 17, 2026	1,239	1,238	1,238	1,245	1,230	42,900
August 14, 2026	1,205	1,240	1,240	1,242	1,200	62,300
August 13, 2026	1,193	1,205	1,205	1,212	1,193	38,000
August 12, 2026	1,186	1,184	1,184	1,187	1,170	45,800
August 10, 2026	1,172	1,186	1,186	1,189	1,165	25,000
August 07, 2026	1,168	1,167	1,167	1,175	1,166	25,600
August 06, 2026	1,163	1,162	1,162	1,170	1,157	33,100
August 05, 2026	1,166	1,158	1,158	1,171	1,155	33,700
August 04, 2026	1,179	1,161	1,161	1,179	1,161	39,600
August 03, 2026	1,199	1,179	1,179	1,199	1,178	23,900
July 31, 2026	1,215	1,207	1,207	1,225	1,207	32,800
July 30, 2026	1,218	1,224	1,224	1,228	1,205	48,700
July 29, 2026	1,216	1,233	1,233	1,235	1,215	41,900
July 28, 2026	1,219	1,213	1,213	1,226	1,200	49,800
July 27, 2026	1,202	1,210	1,210	1,218	1,197	55,400
July 24, 2026	1,185	1,188	1,188	1,191	1,181	19,300
July 23, 2026	1,192	1,187	1,187	1,200	1,184	44,600
July 22, 2026	1,178	1,184	1,184	1,185	1,172	18,600
July 21, 2026	1,174	1,179	1,179	1,187	1,174	14,300
July 17, 2026	1,180	1,171	1,171	1,181	1,162	30,900
July 16, 2026	1,181	1,166	1,166	1,186	1,166	16,400
July 15, 2026	1,184	1,177	1,177	1,185	1,175	14,000
July 14, 2026	1,178	1,175	1,175	1,186	1,174	21,800
July 13, 2026	1,185	1,171	1,171	1,188	1,171	25,300
July 10, 2026	1,182	1,178	1,178	1,184	1,170	33,300
July 09, 2026	1,167	1,167	1,167	1,178	1,165	19,800
July 08, 2026	1,168	1,167	1,167	1,174	1,166	22,300
July 07, 2026	1,178	1,172	1,172	1,184	1,172	35,400
July 06, 2026	1,157	1,162	1,162	1,168	1,157	29,600
July 03, 2026	1,161	1,150	1,150	1,161	1,147	11,700
July 02, 2026	1,144	1,152	1,152	1,158	1,144	25,100
July 01, 2026	1,143	1,139	1,139	1,152	1,139	23,600
June 30, 2026	1,145	1,143	1,143	1,149	1,138	19,700
June 29, 2026	1,147	1,141	1,141	1,153	1,138	27,400
June 26, 2026	1,141	1,137	1,137	1,145	1,135	11,100
June 25, 2026	1,145	1,142	1,142	1,145	1,137	22,900
June 24, 2026	1,139	1,138	1,138	1,146	1,132	25,700
June 23, 2026	1,139	1,136	1,136	1,144	1,135	19,200
June 22, 2026	1,152	1,146	1,146	1,159	1,140	26,400
June 19, 2026	1,146	1,152	1,152	1,158	1,140	30,300
June 18, 2026	1,144	1,148	1,148	1,154	1,141	20,500