KU Holdings Co., Ltd. (9856.T) JPX

1,129.00

-18(-1.57%)

Updated at June 02 03:30PM

Currency In JPY

9856.T Historical Return

If you invested ¥1000 in KU Holdings Co., Ltd. (9856.T) 10 years ago, it would be worth ¥2,384.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.6, while ¥1000 invested 1 year ago would be worth ¥1,073.84. This corresponds to total returns of 138.43%, 44.16%, 7.38%, respectively, with annualized returns of 9.07%, 7.58%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1351,1291,1291,1471,11951,200
June 01, 20261,1551,1471,1471,1631,13551,600
May 29, 20261,1551,1601,1601,1701,15420,100
May 28, 20261,1431,1561,1561,1621,14326,800
May 27, 20261,1391,1521,1521,1571,13936,100
May 26, 20261,1371,1391,1391,1451,13224,400
May 25, 20261,1531,1401,1401,1531,13931,900
May 22, 20261,1481,1531,1531,1551,14326,600
May 21, 20261,1541,1451,1451,1551,14536,800
May 20, 20261,1751,1501,1501,1901,14656,600
May 19, 20261,1611,1751,1751,1821,16140,300
May 18, 20261,1541,1431,1431,1601,14334,300
May 15, 20261,1641,1551,1551,1651,14745,700
May 14, 20261,1601,1641,1641,1681,14486,500
May 13, 20261,1501,1871,1871,1891,15055,900
May 12, 20261,1531,1471,1471,1561,14026,700
May 11, 20261,1481,1491,1491,1661,14832,100
May 08, 20261,1511,1471,1471,1541,13948,100
May 07, 20261,1561,1571,1571,1651,15141,500
May 01, 20261,1401,1481,1481,1531,13835,600
April 30, 20261,1571,1391,1391,1571,13957,100
April 28, 20261,1491,1601,1601,1601,14521,000
April 27, 20261,1551,1481,1481,1611,14863,000
April 24, 20261,1641,1581,1581,1691,15166,700
April 23, 20261,1751,1661,1661,1781,16032,200
April 22, 20261,1951,1781,1781,1951,17837,700
April 21, 20261,2091,1961,1961,2111,19614,700
April 20, 20261,2171,2051,2051,2171,20525,900
April 17, 20261,2211,2081,2081,2221,20811,900
April 16, 20261,2251,2211,2211,2271,21429,500
April 15, 20261,2251,2271,2271,2361,21733,800
April 14, 20261,2171,2171,2171,2181,19642,300
April 13, 20261,2221,2131,2131,2271,20630,800
April 10, 20261,2381,2301,2301,2501,22437,200
April 09, 20261,2491,2451,2451,2521,24019,600
April 08, 20261,2501,2491,2491,2561,24138,800
April 07, 20261,2311,2381,2381,2461,23128,900
April 06, 20261,2191,2271,2271,2431,21858,900
April 03, 20261,2001,2251,2251,2291,200499,500
April 02, 20261,2121,2061,2061,2211,19725,600
April 01, 20261,1921,2041,2041,2041,19131,300
March 31, 20261,1741,1751,1751,1901,16940,300
March 30, 20261,1711,1741,1741,1791,15686,100
March 27, 20261,2351,2321,1941,2421,23257,100
March 26, 20261,2321,2341,195.941,2361,22727,500
March 25, 20261,2341,2331,194.971,2401,22738,700
March 24, 20261,2091,2151,177.521,2221,20725,200
March 23, 20261,2061,1931,156.21,2061,18247,800
March 19, 20261,2401,2141,176.561,2401,21447,700
March 18, 20261,2421,2521,213.381,2531,24221,300
March 17, 20261,2261,2381,199.811,2421,22626,500
March 16, 20261,2301,2291,191.091,2351,22238,500
March 13, 20261,2401,2311,193.031,2481,23135,400
March 12, 20261,2581,2521,213.381,2631,24542,500
March 11, 20261,2741,2701,230.831,2841,27019,500
March 10, 20261,2651,2691,227.921,2851,26140,500
March 09, 20261,2201,2431,204.661,2551,21686,600
March 06, 20261,2801,2781,238.581,2891,26137,400
March 05, 20261,2821,2901,250.211,3001,28039,800
March 04, 20261,2741,2611,214.351,2851,24251,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved