KU Holdings Co., Ltd. (9856.T) JPX

Currency In JPY

9856.T Historical Return

If you invested ¥1000 in KU Holdings Co., Ltd. (9856.T) 10 years ago, it would be worth ¥2,434.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.68, while ¥1000 invested 1 year ago would be worth ¥1,058.23. This corresponds to total returns of 143.44%, 43.67%, 5.82%, respectively, with annualized returns of 9.3%, 7.51%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,215	1,207	1,207	1,225	1,207	32,800
July 30, 2026	1,218	1,224	1,224	1,228	1,205	48,700
July 29, 2026	1,216	1,233	1,233	1,235	1,215	41,900
July 28, 2026	1,219	1,213	1,213	1,226	1,200	49,800
July 27, 2026	1,202	1,210	1,210	1,218	1,197	55,400
July 24, 2026	1,185	1,188	1,188	1,191	1,181	19,300
July 23, 2026	1,192	1,187	1,187	1,200	1,184	44,600
July 22, 2026	1,178	1,184	1,184	1,185	1,172	18,600
July 21, 2026	1,174	1,179	1,179	1,187	1,174	14,300
July 17, 2026	1,180	1,171	1,171	1,181	1,162	30,900
July 16, 2026	1,181	1,166	1,166	1,186	1,166	16,400
July 15, 2026	1,184	1,177	1,177	1,185	1,175	14,000
July 14, 2026	1,178	1,175	1,175	1,186	1,174	21,800
July 13, 2026	1,185	1,171	1,171	1,188	1,171	25,300
July 10, 2026	1,182	1,178	1,178	1,184	1,170	33,300
July 09, 2026	1,167	1,167	1,167	1,178	1,165	19,800
July 08, 2026	1,168	1,167	1,167	1,174	1,166	22,300
July 07, 2026	1,178	1,172	1,172	1,184	1,172	35,400
July 06, 2026	1,157	1,162	1,162	1,168	1,157	29,600
July 03, 2026	1,161	1,150	1,150	1,161	1,147	11,700
July 02, 2026	1,144	1,152	1,152	1,158	1,144	25,100
July 01, 2026	1,143	1,139	1,139	1,152	1,139	23,600
June 30, 2026	1,145	1,143	1,143	1,149	1,138	19,700
June 29, 2026	1,147	1,141	1,141	1,153	1,138	27,400
June 26, 2026	1,141	1,137	1,137	1,145	1,135	11,100
June 25, 2026	1,145	1,142	1,142	1,145	1,137	22,900
June 24, 2026	1,139	1,138	1,138	1,146	1,132	25,700
June 23, 2026	1,139	1,136	1,136	1,144	1,135	19,200
June 22, 2026	1,152	1,146	1,146	1,159	1,140	26,400
June 19, 2026	1,146	1,152	1,152	1,158	1,140	30,300
June 18, 2026	1,144	1,148	1,148	1,154	1,141	20,500
June 17, 2026	1,153	1,139	1,139	1,163	1,139	29,600
June 16, 2026	1,146	1,138	1,138	1,151	1,136	33,200
June 15, 2026	1,148	1,151	1,151	1,159	1,146	15,200
June 12, 2026	1,135	1,138	1,138	1,148	1,134	26,400
June 11, 2026	1,134	1,138	1,138	1,146	1,134	23,200
June 10, 2026	1,130	1,138	1,138	1,156	1,127	43,200
June 09, 2026	1,135	1,130	1,130	1,144	1,122	36,400
June 08, 2026	1,146	1,134	1,134	1,150	1,132	41,600
June 05, 2026	1,153	1,153	1,153	1,158	1,144	14,700
June 04, 2026	1,137	1,141	1,141	1,152	1,137	22,500
June 03, 2026	1,129	1,140	1,140	1,150	1,129	36,100
June 02, 2026	1,135	1,129	1,129	1,147	1,119	51,200
June 01, 2026	1,155	1,147	1,147	1,163	1,135	51,600
May 29, 2026	1,155	1,160	1,160	1,170	1,154	20,100
May 28, 2026	1,143	1,156	1,156	1,162	1,143	26,800
May 27, 2026	1,139	1,152	1,152	1,157	1,139	36,100
May 26, 2026	1,137	1,139	1,139	1,145	1,132	24,400
May 25, 2026	1,153	1,140	1,140	1,153	1,139	31,900
May 22, 2026	1,148	1,153	1,153	1,155	1,143	26,600
May 21, 2026	1,154	1,145	1,145	1,155	1,145	36,800
May 20, 2026	1,175	1,150	1,150	1,190	1,146	56,600
May 19, 2026	1,161	1,175	1,175	1,182	1,161	40,300
May 18, 2026	1,154	1,143	1,143	1,160	1,143	34,300
May 15, 2026	1,164	1,155	1,155	1,165	1,147	45,700
May 14, 2026	1,160	1,164	1,164	1,168	1,144	86,500
May 13, 2026	1,150	1,187	1,187	1,189	1,150	55,900
May 12, 2026	1,153	1,147	1,147	1,156	1,140	26,700
May 11, 2026	1,148	1,149	1,149	1,166	1,148	32,100
May 08, 2026	1,151	1,147	1,147	1,154	1,139	48,100