KU Holdings Co., Ltd. (9856.T) JPX

Currency In JPY

AD

9856.T Historical Return

If you invested ¥1000 in KU Holdings Co., Ltd. (9856.T) 10 years ago, it would be worth ¥2,395.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,515.86, while ¥1000 invested 1 year ago would be worth ¥1,079.19. This corresponds to total returns of 139.52%, 51.59%, 7.92%, respectively, with annualized returns of 9.12%, 8.67%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1821,1781,1781,1841,17033,300
July 09, 20261,1671,1671,1671,1781,16519,800
July 08, 20261,1681,1671,1671,1741,16622,300
July 07, 20261,1781,1721,1721,1841,17235,400
July 06, 20261,1571,1621,1621,1681,15729,600
July 03, 20261,1611,1501,1501,1611,14711,700
July 02, 20261,1441,1521,1521,1581,14425,100
July 01, 20261,1431,1391,1391,1521,13923,600
June 30, 20261,1451,1431,1431,1491,13819,700
June 29, 20261,1471,1411,1411,1531,13827,400
June 26, 20261,1411,1371,1371,1451,13511,100
June 25, 20261,1451,1421,1421,1451,13722,900
June 24, 20261,1391,1381,1381,1461,13225,700
June 23, 20261,1391,1361,1361,1441,13519,200
June 22, 20261,1521,1461,1461,1591,14026,400
June 19, 20261,1461,1521,1521,1581,14030,300
June 18, 20261,1441,1481,1481,1541,14120,500
June 17, 20261,1531,1391,1391,1631,13929,600
June 16, 20261,1461,1381,1381,1511,13633,200
June 15, 20261,1481,1511,1511,1591,14615,200
June 12, 20261,1351,1381,1381,1481,13426,400
June 11, 20261,1341,1381,1381,1461,13423,200
June 10, 20261,1301,1381,1381,1561,12743,200
June 09, 20261,1351,1301,1301,1441,12236,400
June 08, 20261,1461,1341,1341,1501,13241,600
June 05, 20261,1531,1531,1531,1581,14414,700
June 04, 20261,1371,1411,1411,1521,13722,500
June 03, 20261,1291,1401,1401,1501,12936,100
June 02, 20261,1351,1291,1291,1471,11951,200
June 01, 20261,1551,1471,1471,1631,13551,600
May 29, 20261,1551,1601,1601,1701,15420,100
May 28, 20261,1431,1561,1561,1621,14326,800
May 27, 20261,1391,1521,1521,1571,13936,100
May 26, 20261,1371,1391,1391,1451,13224,400
May 25, 20261,1531,1401,1401,1531,13931,900
May 22, 20261,1481,1531,1531,1551,14326,600
May 21, 20261,1541,1451,1451,1551,14536,800
May 20, 20261,1751,1501,1501,1901,14656,600
May 19, 20261,1611,1751,1751,1821,16140,300
May 18, 20261,1541,1431,1431,1601,14334,300
May 15, 20261,1641,1551,1551,1651,14745,700
May 14, 20261,1601,1641,1641,1681,14486,500
May 13, 20261,1501,1871,1871,1891,15055,900
May 12, 20261,1531,1471,1471,1561,14026,700
May 11, 20261,1481,1491,1491,1661,14832,100
May 08, 20261,1511,1471,1471,1541,13948,100
May 07, 20261,1561,1571,1571,1651,15141,500
May 01, 20261,1401,1481,1481,1531,13835,600
April 30, 20261,1571,1391,1391,1571,13957,100
April 28, 20261,1491,1601,1601,1601,14521,000
April 27, 20261,1551,1481,1481,1611,14863,000
April 24, 20261,1641,1581,1581,1691,15166,700
April 23, 20261,1751,1661,1661,1781,16032,200
April 22, 20261,1951,1781,1781,1951,17837,700
April 21, 20261,2091,1961,1961,2111,19614,700
April 20, 20261,2171,2051,2051,2171,20525,900
April 17, 20261,2211,2081,2081,2221,20811,900
April 16, 20261,2251,2211,2211,2271,21429,500
April 15, 20261,2251,2271,2271,2361,21733,800
April 14, 20261,2171,2171,2171,2181,19642,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved