KU Holdings Co., Ltd. (9856.T) JPX

Currency In JPY

9856.T Historical Return

If you invested ¥1000 in KU Holdings Co., Ltd. (9856.T) 10 years ago, it would be worth ¥2,488.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.9, while ¥1000 invested 1 year ago would be worth ¥1,064.79. This corresponds to total returns of 148.84%, 50.39%, 6.48%, respectively, with annualized returns of 9.54%, 8.5%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,152	1,146	1,146	1,159	1,140	26,400
June 19, 2026	1,146	1,152	1,152	1,158	1,140	30,300
June 18, 2026	1,144	1,148	1,148	1,154	1,141	20,500
June 17, 2026	1,153	1,139	1,139	1,163	1,139	29,600
June 16, 2026	1,146	1,138	1,138	1,151	1,136	33,200
June 15, 2026	1,148	1,151	1,151	1,159	1,146	15,200
June 12, 2026	1,135	1,138	1,138	1,148	1,134	26,400
June 11, 2026	1,134	1,138	1,138	1,146	1,134	23,200
June 10, 2026	1,130	1,138	1,138	1,156	1,127	43,200
June 09, 2026	1,135	1,130	1,130	1,144	1,122	36,400
June 08, 2026	1,146	1,134	1,134	1,150	1,132	41,600
June 05, 2026	1,153	1,153	1,153	1,158	1,144	14,700
June 04, 2026	1,137	1,141	1,141	1,152	1,137	22,500
June 03, 2026	1,129	1,140	1,140	1,150	1,129	36,100
June 02, 2026	1,135	1,129	1,129	1,147	1,119	51,200
June 01, 2026	1,155	1,147	1,147	1,163	1,135	51,600
May 29, 2026	1,155	1,160	1,160	1,170	1,154	20,100
May 28, 2026	1,143	1,156	1,156	1,162	1,143	26,800
May 27, 2026	1,139	1,152	1,152	1,157	1,139	36,100
May 26, 2026	1,137	1,139	1,139	1,145	1,132	24,400
May 25, 2026	1,153	1,140	1,140	1,153	1,139	31,900
May 22, 2026	1,148	1,153	1,153	1,155	1,143	26,600
May 21, 2026	1,154	1,145	1,145	1,155	1,145	36,800
May 20, 2026	1,175	1,150	1,150	1,190	1,146	56,600
May 19, 2026	1,161	1,175	1,175	1,182	1,161	40,300
May 18, 2026	1,154	1,143	1,143	1,160	1,143	34,300
May 15, 2026	1,164	1,155	1,155	1,165	1,147	45,700
May 14, 2026	1,160	1,164	1,164	1,168	1,144	86,500
May 13, 2026	1,150	1,187	1,187	1,189	1,150	55,900
May 12, 2026	1,153	1,147	1,147	1,156	1,140	26,700
May 11, 2026	1,148	1,149	1,149	1,166	1,148	32,100
May 08, 2026	1,151	1,147	1,147	1,154	1,139	48,100
May 07, 2026	1,156	1,157	1,157	1,165	1,151	41,500
May 01, 2026	1,140	1,148	1,148	1,153	1,138	35,600
April 30, 2026	1,157	1,139	1,139	1,157	1,139	57,100
April 28, 2026	1,149	1,160	1,160	1,160	1,145	21,000
April 27, 2026	1,155	1,148	1,148	1,161	1,148	63,000
April 24, 2026	1,164	1,158	1,158	1,169	1,151	66,700
April 23, 2026	1,175	1,166	1,166	1,178	1,160	32,200
April 22, 2026	1,195	1,178	1,178	1,195	1,178	37,700
April 21, 2026	1,209	1,196	1,196	1,211	1,196	14,700
April 20, 2026	1,217	1,205	1,205	1,217	1,205	25,900
April 17, 2026	1,221	1,208	1,208	1,222	1,208	11,900
April 16, 2026	1,225	1,221	1,221	1,227	1,214	29,500
April 15, 2026	1,225	1,227	1,227	1,236	1,217	33,800
April 14, 2026	1,217	1,217	1,217	1,218	1,196	42,300
April 13, 2026	1,222	1,213	1,213	1,227	1,206	30,800
April 10, 2026	1,238	1,230	1,230	1,250	1,224	37,200
April 09, 2026	1,249	1,245	1,245	1,252	1,240	19,600
April 08, 2026	1,250	1,249	1,249	1,256	1,241	38,800
April 07, 2026	1,231	1,238	1,238	1,246	1,231	28,900
April 06, 2026	1,219	1,227	1,227	1,243	1,218	58,900
April 03, 2026	1,200	1,225	1,225	1,229	1,200	499,500
April 02, 2026	1,212	1,206	1,206	1,221	1,197	25,600
April 01, 2026	1,192	1,204	1,204	1,204	1,191	31,300
March 31, 2026	1,174	1,175	1,175	1,190	1,169	40,300
March 30, 2026	1,171	1,174	1,174	1,179	1,156	86,100
March 27, 2026	1,235	1,232	1,194	1,242	1,232	57,100
March 26, 2026	1,232	1,234	1,195.94	1,236	1,227	27,500
March 25, 2026	1,234	1,233	1,194.97	1,240	1,227	38,700