KU Holdings Co., Ltd. (9856.T) JPX

1,164.00

-23(-1.94%)

Updated at May 14 03:30PM

Currency In JPY

9856.T Historical Return

If you invested ¥1000 in KU Holdings Co., Ltd. (9856.T) 10 years ago, it would be worth ¥2,521.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,592.34, while ¥1000 invested 1 year ago would be worth ¥1,146.89. This corresponds to total returns of 152.11%, 59.23%, 14.69%, respectively, with annualized returns of 9.69%, 9.75%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,150	1,187	1,187	1,189	1,150	55,900
May 12, 2026	1,153	1,147	1,147	1,156	1,140	26,700
May 11, 2026	1,148	1,149	1,149	1,166	1,148	32,100
May 08, 2026	1,151	1,147	1,147	1,154	1,139	48,100
May 07, 2026	1,156	1,157	1,157	1,165	1,151	41,500
May 01, 2026	1,140	1,148	1,148	1,153	1,138	35,600
April 30, 2026	1,157	1,139	1,139	1,157	1,139	57,100
April 28, 2026	1,149	1,160	1,160	1,160	1,145	21,000
April 27, 2026	1,155	1,148	1,148	1,161	1,148	63,000
April 24, 2026	1,164	1,158	1,158	1,169	1,151	66,700
April 23, 2026	1,175	1,166	1,166	1,178	1,160	32,200
April 22, 2026	1,195	1,178	1,178	1,195	1,178	37,700
April 21, 2026	1,209	1,196	1,196	1,211	1,196	14,700
April 20, 2026	1,217	1,205	1,205	1,217	1,205	25,900
April 17, 2026	1,221	1,208	1,208	1,222	1,208	11,900
April 16, 2026	1,225	1,221	1,221	1,227	1,214	29,500
April 15, 2026	1,225	1,227	1,227	1,236	1,217	33,800
April 14, 2026	1,217	1,217	1,217	1,218	1,196	42,300
April 13, 2026	1,222	1,213	1,213	1,227	1,206	30,800
April 10, 2026	1,238	1,230	1,230	1,250	1,224	37,200
April 09, 2026	1,249	1,245	1,245	1,252	1,240	19,600
April 08, 2026	1,250	1,249	1,249	1,256	1,241	38,800
April 07, 2026	1,231	1,238	1,238	1,246	1,231	28,900
April 06, 2026	1,219	1,227	1,227	1,243	1,218	58,900
April 03, 2026	1,200	1,225	1,225	1,229	1,200	499,500
April 02, 2026	1,212	1,206	1,206	1,221	1,197	25,600
April 01, 2026	1,192	1,204	1,204	1,204	1,191	31,300
March 31, 2026	1,174	1,175	1,175	1,190	1,169	40,300
March 30, 2026	1,171	1,174	1,174	1,179	1,156	86,100
March 27, 2026	1,235	1,232	1,194	1,242	1,232	57,100
March 26, 2026	1,232	1,234	1,195.94	1,236	1,227	27,500
March 25, 2026	1,234	1,233	1,194.97	1,240	1,227	38,700
March 24, 2026	1,209	1,215	1,177.52	1,222	1,207	25,200
March 23, 2026	1,206	1,193	1,156.2	1,206	1,182	47,800
March 19, 2026	1,240	1,214	1,176.56	1,240	1,214	47,700
March 18, 2026	1,242	1,252	1,213.38	1,253	1,242	21,300
March 17, 2026	1,226	1,238	1,199.81	1,242	1,226	26,500
March 16, 2026	1,230	1,229	1,191.09	1,235	1,222	38,500
March 13, 2026	1,240	1,231	1,193.03	1,248	1,231	35,400
March 12, 2026	1,258	1,252	1,213.38	1,263	1,245	42,500
March 11, 2026	1,274	1,270	1,230.83	1,284	1,270	19,500
March 10, 2026	1,265	1,269	1,227.92	1,285	1,261	40,500
March 09, 2026	1,220	1,243	1,204.66	1,255	1,216	86,600
March 06, 2026	1,280	1,278	1,238.58	1,289	1,261	37,400
March 05, 2026	1,282	1,290	1,250.21	1,300	1,280	39,800
March 04, 2026	1,274	1,261	1,214.35	1,285	1,242	51,400
March 03, 2026	1,325	1,294	1,254.09	1,346	1,294	79,300
March 02, 2026	1,313	1,326	1,285.1	1,339	1,313	69,400
February 27, 2026	1,326	1,334	1,301.21	1,340	1,320	27,500
February 26, 2026	1,333	1,322	1,289.51	1,339	1,308	39,600
February 25, 2026	1,340	1,331	1,298.28	1,347	1,320	45,800
February 24, 2026	1,294	1,330	1,297.31	1,340	1,289	79,100
February 20, 2026	1,292	1,294	1,262.19	1,305	1,291	28,200
February 19, 2026	1,297	1,303	1,270.97	1,308	1,291	26,300
February 18, 2026	1,282	1,288	1,256.34	1,294	1,280	31,600
February 17, 2026	1,276	1,279	1,247.56	1,284	1,275	21,400
February 16, 2026	1,284	1,278	1,246.59	1,284	1,266	27,800
February 13, 2026	1,300	1,266	1,234.88	1,301	1,266	72,200
February 12, 2026	1,294	1,313	1,280.73	1,317	1,294	37,400
February 10, 2026	1,293	1,291	1,259.27	1,297	1,287	19,200