KU Holdings Co., Ltd. (9856.T) JPX

Currency In JPY

AD

9856.T Historical Return

If you invested ¥1000 in KU Holdings Co., Ltd. (9856.T) 10 years ago, it would be worth ¥2,324.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.03, while ¥1000 invested 1 year ago would be worth ¥1,047.39. This corresponds to total returns of 132.48%, 28.4%, 4.74%, respectively, with annualized returns of 8.8%, 5.13%, 4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1911,2031,2031,2111,18924,600
September 30, 20261,1991,2011,2011,2071,19238,800
September 29, 20261,2101,1981,1981,2111,19742,600
September 28, 20261,2411,2381,2381,2451,23345,000
September 25, 20261,2341,2401,2401,2411,22829,800
September 24, 20261,2311,2321,2321,2371,22833,400
September 18, 20261,2421,2311,2311,2421,22933,800
September 17, 20261,2291,2421,2421,2421,22921,900
September 16, 20261,2301,2351,2351,2391,22932,400
September 15, 20261,2191,2261,2261,2301,21626,000
September 11, 20261,2081,2151,2151,2161,20435,200
September 10, 20261,2101,2161,2161,2211,20525,100
September 09, 20261,2071,2161,2161,2171,20527,500
September 08, 20261,2201,2111,2111,2201,20926,100
September 07, 20261,2311,2221,2221,2351,22224,300
September 04, 20261,2271,2371,2371,2391,22155,600
September 03, 20261,2391,2291,2291,2401,22829,400
September 02, 20261,2461,2351,2351,2561,23042,900
September 01, 20261,2681,2591,2591,2831,25467,600
August 31, 20261,2661,2691,2691,2761,26468,700
August 28, 20261,2521,2651,2651,2781,252122,300
August 27, 20261,2511,2671,2671,2701,25177,900
August 26, 20261,2401,2501,2501,2551,24038,100
August 25, 20261,2491,2411,2411,2541,23416,400
August 24, 20261,2471,2461,2461,2601,24326,500
August 21, 20261,2381,2431,2431,2451,23220,100
August 20, 20261,2351,2431,2431,2431,23125,200
August 19, 20261,2411,2321,2321,2451,22725,700
August 18, 20261,2381,2501,2501,2661,23653,100
August 17, 20261,2391,2381,2381,2451,23042,900
August 14, 20261,2051,2401,2401,2421,20062,300
August 13, 20261,1931,2051,2051,2121,19338,000
August 12, 20261,1861,1841,1841,1871,17045,800
August 10, 20261,1721,1861,1861,1891,16525,000
August 07, 20261,1681,1671,1671,1751,16625,600
August 06, 20261,1631,1621,1621,1701,15733,100
August 05, 20261,1661,1581,1581,1711,15533,700
August 04, 20261,1791,1611,1611,1791,16139,600
August 03, 20261,1991,1791,1791,1991,17823,900
July 31, 20261,2151,2071,2071,2251,20732,800
July 30, 20261,2181,2241,2241,2281,20548,700
July 29, 20261,2161,2331,2331,2351,21541,900
July 28, 20261,2191,2131,2131,2261,20049,800
July 27, 20261,2021,2101,2101,2181,19755,400
July 24, 20261,1851,1881,1881,1911,18119,300
July 23, 20261,1921,1871,1871,2001,18444,600
July 22, 20261,1781,1841,1841,1851,17218,600
July 21, 20261,1741,1791,1791,1871,17414,300
July 17, 20261,1801,1711,1711,1811,16230,900
July 16, 20261,1811,1661,1661,1861,16616,400
July 15, 20261,1841,1771,1771,1851,17514,000
July 14, 20261,1781,1751,1751,1861,17421,800
July 13, 20261,1851,1711,1711,1881,17125,300
July 10, 20261,1821,1781,1781,1841,17033,300
July 09, 20261,1671,1671,1671,1781,16519,800
July 08, 20261,1681,1671,1671,1741,16622,300
July 07, 20261,1781,1721,1721,1841,17235,400
July 06, 20261,1571,1621,1621,1681,15729,600
July 03, 20261,1611,1501,1501,1611,14711,700
July 02, 20261,1441,1521,1521,1581,14425,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved