KU Holdings Co., Ltd. (9856.T) JPX

1,208.00

+6(+0.50%)

Updated at December 10 01:14PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20251,2151,2021,2021,2151,19827,400
December 08, 20251,2111,2141,2141,2211,20635,200
December 05, 20251,2111,2081,2081,2131,20232,000
December 04, 20251,2021,2111,2111,2141,20131,000
December 03, 20251,2041,1991,1991,2051,19072,900
December 02, 20251,1981,1991,1991,2031,19057,400
December 01, 20251,2041,1981,1981,2051,19048,800
November 28, 20251,2021,2041,2041,2131,20236,300
November 27, 20251,2201,2071,2071,2201,20730,000
November 26, 20251,2291,2201,2201,2301,21932,100
November 25, 20251,2301,2271,2271,2301,22239,100
November 21, 20251,2081,2301,2301,2301,20837,300
November 20, 20251,2141,2081,2081,2191,20248,500
November 19, 20251,1901,2051,2051,2131,18858,300
November 18, 20251,2131,1901,1901,2181,19064,000
November 17, 20251,2041,2111,2111,2171,19886,600
November 14, 20251,2011,2041,2041,2101,19638,300
November 13, 20251,1921,2021,2021,2061,183154,700
November 12, 20251,1791,1961,1961,1961,17387,000
November 11, 20251,1771,1791,1791,1851,159107,200
November 10, 20251,1741,1661,1661,1741,16429,100
November 07, 20251,1641,1651,1651,1691,15562,400
November 06, 20251,1651,1661,1661,1741,16327,000
November 05, 20251,1701,1611,1611,1701,14546,200
November 04, 20251,1621,1701,1701,1791,16159,000
October 31, 20251,1761,1781,1781,1781,16742,000
October 30, 20251,1711,1711,1711,1781,161201,700
October 29, 20251,1801,1651,1651,1851,16386,600
October 28, 20251,1911,1801,1801,1911,17653,300
October 27, 20251,1881,1931,1931,1941,18231,500
October 24, 20251,1771,1791,1791,1951,17750,400
October 23, 20251,1811,1791,1791,1861,17746,500
October 22, 20251,1831,1771,1771,1871,17758,100
October 21, 20251,1801,1751,1751,1891,17439,800
October 20, 20251,1731,1791,1791,1811,16844,100
October 17, 20251,1721,1621,1621,1721,16215,600
October 16, 20251,1691,1681,1681,1731,16417,800
October 15, 20251,1701,1671,1671,1771,16721,100
October 14, 20251,1461,1581,1581,1711,14672,100
October 10, 20251,1701,1711,1711,1831,16356,400
October 09, 20251,1851,1831,1831,1921,17227,800
October 08, 20251,1881,1811,1811,1891,18125,100
October 07, 20251,1791,1861,1861,1901,17630,200
October 06, 20251,1901,1841,1841,1991,17344,000
October 03, 20251,1541,1631,1631,1701,15416,200
October 02, 20251,1621,1551,1551,1671,15151,400
October 01, 20251,1671,1661,1661,1741,14585,400
September 30, 20251,1861,1771,1771,1871,16943,100
September 29, 20251,2031,1881,1881,2031,17933,500
September 26, 20251,2031,2091,1891,2091,20135,100
September 25, 20251,1991,2011,181.131,2011,19223,000
September 24, 20251,1911,1951,1951,2011,18523,200
September 22, 20251,1951,1941,1941,2021,18823,500
September 19, 20251,1941,1991,1991,2031,18939,200
September 18, 20251,1931,1951,1951,2001,18124,900
September 17, 20251,2041,1931,1931,2041,18720,000
September 16, 20251,2031,2041,2041,2051,19621,200
September 12, 20251,1921,2021,2021,2051,19228,000
September 11, 20251,1971,1921,1921,2001,18842,000
September 10, 20251,1911,1971,1971,2031,19119,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved