1,175.00
+9(+0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,175 | 1,175 | 1,175 | 1,176 | 1,163 | 30,700 |
| August 15, 2025 | 1,177 | 1,166 | 1,166 | 1,177 | 1,160 | 46,500 |
| August 14, 2025 | 1,165 | 1,177 | 1,177 | 1,185 | 1,161 | 80,700 |
| August 13, 2025 | 1,210 | 1,208 | 1,208 | 1,212 | 1,193 | 40,000 |
| August 12, 2025 | 1,196 | 1,205 | 1,205 | 1,205 | 1,194 | 45,900 |
| August 08, 2025 | 1,197 | 1,199 | 1,199 | 1,199 | 1,191 | 18,200 |
| August 07, 2025 | 1,193 | 1,195 | 1,195 | 1,199 | 1,185 | 43,900 |
| August 06, 2025 | 1,185 | 1,193 | 1,193 | 1,196 | 1,185 | 17,800 |
| August 05, 2025 | 1,192 | 1,185 | 1,185 | 1,196 | 1,184 | 23,700 |
| August 04, 2025 | 1,166 | 1,189 | 1,189 | 1,190 | 1,166 | 26,400 |
| August 01, 2025 | 1,170 | 1,186 | 1,186 | 1,189 | 1,166 | 45,700 |
| July 31, 2025 | 1,160 | 1,170 | 1,170 | 1,171 | 1,154 | 19,000 |
| July 30, 2025 | 1,148 | 1,151 | 1,151 | 1,154 | 1,144 | 17,200 |
| July 29, 2025 | 1,151 | 1,145 | 1,145 | 1,152 | 1,142 | 20,400 |
| July 28, 2025 | 1,166 | 1,153 | 1,153 | 1,166 | 1,151 | 24,600 |
| July 25, 2025 | 1,174 | 1,165 | 1,165 | 1,174 | 1,157 | 43,100 |
| July 24, 2025 | 1,164 | 1,170 | 1,170 | 1,174 | 1,163 | 87,700 |
| July 23, 2025 | 1,138 | 1,147 | 1,147 | 1,147 | 1,131 | 41,000 |
| July 22, 2025 | 1,129 | 1,127 | 1,127 | 1,132 | 1,123 | 18,400 |
| July 18, 2025 | 1,134 | 1,129 | 1,129 | 1,140 | 1,129 | 12,200 |
| July 17, 2025 | 1,131 | 1,140 | 1,140 | 1,143 | 1,128 | 40,800 |
| July 16, 2025 | 1,130 | 1,133 | 1,133 | 1,145 | 1,130 | 16,200 |
| July 15, 2025 | 1,131 | 1,130 | 1,130 | 1,139 | 1,128 | 31,900 |
| July 14, 2025 | 1,140 | 1,135 | 1,135 | 1,145 | 1,134 | 31,000 |
| July 11, 2025 | 1,129 | 1,135 | 1,135 | 1,140 | 1,127 | 51,800 |
| July 10, 2025 | 1,130 | 1,124 | 1,124 | 1,130 | 1,119 | 51,100 |
| July 09, 2025 | 1,124 | 1,127 | 1,127 | 1,130 | 1,122 | 39,700 |
| July 08, 2025 | 1,116 | 1,124 | 1,124 | 1,128 | 1,116 | 23,400 |
| July 07, 2025 | 1,130 | 1,116 | 1,116 | 1,131 | 1,116 | 41,500 |
| July 04, 2025 | 1,142 | 1,128 | 1,128 | 1,147 | 1,126 | 31,600 |
| July 03, 2025 | 1,130 | 1,139 | 1,139 | 1,142 | 1,130 | 28,600 |
| July 02, 2025 | 1,121 | 1,123 | 1,123 | 1,132 | 1,121 | 32,800 |
| July 01, 2025 | 1,131 | 1,121 | 1,121 | 1,136 | 1,121 | 18,700 |
| June 30, 2025 | 1,143 | 1,131 | 1,131 | 1,144 | 1,131 | 31,200 |
| June 27, 2025 | 1,128 | 1,143 | 1,143 | 1,143 | 1,128 | 35,800 |
| June 26, 2025 | 1,128 | 1,124 | 1,124 | 1,128 | 1,121 | 17,400 |
| June 25, 2025 | 1,130 | 1,119 | 1,119 | 1,130 | 1,116 | 31,000 |
| June 24, 2025 | 1,135 | 1,133 | 1,133 | 1,142 | 1,126 | 27,600 |
| June 23, 2025 | 1,136 | 1,120 | 1,120 | 1,136 | 1,117 | 33,400 |
| June 20, 2025 | 1,137 | 1,137 | 1,137 | 1,145 | 1,127 | 45,100 |
| June 19, 2025 | 1,137 | 1,137 | 1,137 | 1,139 | 1,130 | 16,700 |
| June 18, 2025 | 1,133 | 1,134 | 1,134 | 1,136 | 1,128 | 11,500 |
| June 17, 2025 | 1,131 | 1,137 | 1,137 | 1,139 | 1,123 | 14,100 |
| June 16, 2025 | 1,137 | 1,127 | 1,127 | 1,146 | 1,122 | 27,900 |
| June 13, 2025 | 1,170 | 1,134 | 1,134 | 1,176 | 1,116 | 59,300 |
| June 12, 2025 | 1,154 | 1,155 | 1,155 | 1,170 | 1,154 | 30,300 |
| June 11, 2025 | 1,152 | 1,154 | 1,154 | 1,166 | 1,150 | 39,200 |
| June 10, 2025 | 1,135 | 1,147 | 1,147 | 1,154 | 1,135 | 29,600 |
| June 09, 2025 | 1,130 | 1,133 | 1,133 | 1,145 | 1,123 | 45,900 |
| June 06, 2025 | 1,137 | 1,130 | 1,130 | 1,153 | 1,123 | 34,900 |
| June 05, 2025 | 1,121 | 1,137 | 1,137 | 1,140 | 1,118 | 41,900 |
| June 04, 2025 | 1,111 | 1,116 | 1,116 | 1,122 | 1,111 | 37,900 |
| June 03, 2025 | 1,100 | 1,110 | 1,110 | 1,114 | 1,099 | 39,100 |
| June 02, 2025 | 1,090 | 1,096 | 1,096 | 1,098 | 1,087 | 30,000 |
| May 30, 2025 | 1,098 | 1,090 | 1,090 | 1,098 | 1,087 | 21,000 |
| May 29, 2025 | 1,110 | 1,100 | 1,100 | 1,115 | 1,094 | 45,400 |
| May 28, 2025 | 1,100 | 1,092 | 1,092 | 1,113 | 1,088 | 39,100 |
| May 27, 2025 | 1,103 | 1,092 | 1,092 | 1,113 | 1,092 | 29,400 |
| May 26, 2025 | 1,086 | 1,099 | 1,099 | 1,103 | 1,086 | 45,700 |
| May 23, 2025 | 1,077 | 1,086 | 1,086 | 1,093 | 1,077 | 27,600 |