Eiwa Corporation - 9857.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,741	2,740	2,740	2,749	2,710	3,000
February 19, 2026	2,736	2,741	2,741	2,787	2,721	1,400
February 18, 2026	2,713	2,727	2,727	2,739	2,711	2,800
February 17, 2026	2,707	2,724	2,724	2,739	2,663	2,800
February 16, 2026	2,737	2,728	2,728	2,737	2,720	1,100
February 13, 2026	2,745	2,709	2,709	2,745	2,709	1,100
February 12, 2026	2,680	2,739	2,739	2,744	2,656	3,000
February 10, 2026	2,724	2,705	2,705	2,749	2,650	3,500
February 09, 2026	2,769	2,728	2,728	2,848	2,726	4,900
February 06, 2026	2,740	2,745	2,745	2,745	2,695	2,900
February 05, 2026	2,735	2,720	2,720	2,736	2,710	1,000
February 04, 2026	2,710	2,695	2,695	2,710	2,684	1,300
February 03, 2026	2,644	2,662	2,662	2,684	2,640	1,600
February 02, 2026	2,699	2,641	2,641	2,699	2,641	2,000
January 30, 2026	2,639	2,668	2,668	2,668	2,632	2,000
January 29, 2026	2,658	2,649	2,649	2,658	2,649	800
January 28, 2026	2,663	2,658	2,658	2,685	2,658	1,000
January 27, 2026	2,652	2,663	2,663	2,663	2,652	600
January 26, 2026	2,649	2,655	2,655	2,691	2,649	900
January 23, 2026	2,640	2,649	2,649	2,667	2,640	2,200
January 22, 2026	2,641	2,664	2,664	2,664	2,641	400
January 21, 2026	2,635	2,641	2,641	2,657	2,634	1,100
January 20, 2026	2,653	2,660	2,660	2,714	2,653	1,900
January 19, 2026	2,640	2,660	2,660	2,691	2,640	1,800
January 16, 2026	2,677	2,680	2,680	2,684	2,650	1,800
January 15, 2026	2,650	2,657	2,657	2,678	2,650	1,400
January 14, 2026	2,664	2,670	2,670	2,678	2,650	2,500
January 13, 2026	2,626	2,630	2,630	2,641	2,623	2,700
January 09, 2026	2,620	2,644	2,644	2,644	2,620	400
January 08, 2026	2,621	2,621	2,621	2,647	2,620	1,900
January 07, 2026	2,682	2,645	2,645	2,682	2,610	3,400
January 06, 2026	2,737	2,700	2,700	2,737	2,664	1,700
January 05, 2026	2,740	2,687	2,687	2,790	2,661	6,300
December 30, 2025	2,817	2,751	2,751	2,859	2,751	9,200
December 29, 2025	2,777	2,782	2,782	2,791	2,715	5,900
December 26, 2025	2,767	2,751	2,751	2,767	2,736	3,400
December 25, 2025	2,707	2,760	2,760	2,760	2,707	1,500
December 24, 2025	2,715	2,699	2,699	2,750	2,690	2,900
December 23, 2025	2,655	2,711	2,711	2,747	2,655	4,200
December 22, 2025	2,650	2,653	2,653	2,698	2,650	5,300
December 19, 2025	2,615	2,620	2,620	2,645	2,596	2,700
December 18, 2025	2,602	2,615	2,615	2,639	2,576	2,000
December 17, 2025	2,500	2,576	2,576	2,596	2,500	3,900
December 16, 2025	2,510	2,510	2,510	2,510	2,481	800
December 15, 2025	2,456	2,475	2,475	2,549	2,456	3,200
December 12, 2025	2,565	2,483	2,483	2,614	2,483	4,200
December 11, 2025	2,444	2,515	2,515	2,515	2,444	5,500
December 10, 2025	2,441	2,424	2,424	2,444	2,406	1,800
December 09, 2025	2,440	2,441	2,441	2,443	2,423	1,300
December 08, 2025	2,396	2,442	2,442	2,442	2,382	4,100
December 05, 2025	2,357	2,374	2,374	2,386	2,357	2,200
December 04, 2025	2,391	2,359	2,359	2,391	2,357	6,300
December 03, 2025	2,400	2,392	2,392	2,400	2,392	300
December 02, 2025	2,441	2,421	2,421	2,441	2,401	2,000
December 01, 2025	2,425	2,440	2,440	2,442	2,378	3,700
November 28, 2025	2,406	2,420	2,420	2,429	2,382	2,900
November 27, 2025	2,410	2,356	2,356	2,454	2,356	4,800
November 26, 2025	2,387	2,417	2,417	2,440	2,387	1,400
November 25, 2025	2,372	2,387	2,387	2,387	2,347	4,400
November 21, 2025	2,322	2,334	2,334	2,334	2,315	800

Eiwa Corporation (9857.T) JPX