Eiwa Corporation (9857.T) JPX

Currency In JPY

9857.T Historical Return

If you invested ¥1000 in Eiwa Corporation (9857.T) 10 years ago, it would be worth ¥5,149.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.99, while ¥1000 invested 1 year ago would be worth ¥1,062.13. This corresponds to total returns of 414.95%, 102.2%, 6.21%, respectively, with annualized returns of 17.8%, 15.11%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9857.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,450	2,430	2,430	2,464	2,430	1,700
July 09, 2026	2,430	2,438	2,438	2,440	2,430	1,300
July 08, 2026	2,436	2,416	2,416	2,436	2,411	1,100
July 07, 2026	2,428	2,415	2,415	2,439	2,415	1,000
July 06, 2026	2,421	2,428	2,428	2,428	2,421	400
July 03, 2026	2,402	2,407	2,407	2,410	2,394	10,700
July 02, 2026	2,417	2,405	2,405	2,430	2,401	2,900
July 01, 2026	2,410	2,410	2,410	2,410	2,400	4,000
June 30, 2026	2,487	2,410	2,410	2,487	2,400	6,200
June 29, 2026	2,410	2,404	2,404	2,442	2,402	4,000
June 26, 2026	2,406	2,407	2,407	2,449	2,406	1,200
June 25, 2026	2,422	2,408	2,408	2,422	2,408	3,700
June 24, 2026	2,411	2,422	2,422	2,446	2,411	1,500
June 23, 2026	2,409	2,411	2,411	2,470	2,408	3,600
June 22, 2026	2,424	2,424	2,424	2,424	2,424	200
June 19, 2026	2,485	2,424	2,424	2,485	2,424	1,000
June 18, 2026	2,424	2,485	2,485	2,489	2,422	3,600
June 17, 2026	2,417	2,441	2,441	2,504	2,417	2,000
June 16, 2026	2,387	2,400	2,400	2,420	2,387	1,900
June 15, 2026	2,395	2,387	2,387	2,445	2,373	4,000
June 12, 2026	2,395	2,395	2,395	2,396	2,395	1,900
June 11, 2026	2,404	2,400	2,400	2,404	2,400	1,600
June 10, 2026	2,421	2,421	2,421	2,421	2,421	100
June 08, 2026	2,421	2,401	2,401	2,451	2,401	800
June 05, 2026	2,426	2,440	2,440	2,473	2,423	1,000
June 04, 2026	2,454	2,465	2,465	2,465	2,454	500
June 03, 2026	2,453	2,456	2,456	2,499	2,453	400
June 02, 2026	2,470	2,501	2,501	2,501	2,451	1,700
June 01, 2026	2,500	2,485	2,485	2,510	2,485	1,000
May 29, 2026	2,560	2,500	2,500	2,560	2,500	3,000
May 28, 2026	2,502	2,598	2,598	2,598	2,501	900
May 27, 2026	2,413	2,460	2,460	2,470	2,412	3,600
May 26, 2026	2,400	2,422	2,422	2,436	2,390	3,200
May 25, 2026	2,390	2,377	2,377	2,392	2,373	1,900
May 22, 2026	2,390	2,373	2,373	2,390	2,370	2,300
May 21, 2026	2,390	2,390	2,390	2,391	2,390	500
May 20, 2026	2,405	2,390	2,390	2,405	2,381	1,400
May 19, 2026	2,424	2,404	2,404	2,424	2,390	1,900
May 18, 2026	2,451	2,390	2,390	2,452	2,390	3,200
May 15, 2026	2,460	2,451	2,451	2,460	2,426	3,900
May 14, 2026	2,499	2,468	2,468	2,499	2,460	1,700
May 13, 2026	2,407	2,468	2,468	2,468	2,380	5,100
May 12, 2026	2,566	2,450	2,450	2,645	2,450	5,500
May 11, 2026	2,550	2,566	2,566	2,595	2,550	2,700
May 08, 2026	2,611	2,585	2,585	2,611	2,585	1,300
May 07, 2026	2,650	2,611	2,611	2,680	2,611	2,000
May 01, 2026	2,655	2,624	2,624	2,655	2,624	300
April 30, 2026	2,660	2,655	2,655	2,660	2,610	2,600
April 28, 2026	2,648	2,660	2,660	2,660	2,624	600
April 27, 2026	2,647	2,630	2,630	2,670	2,629	1,500
April 24, 2026	2,630	2,635	2,635	2,635	2,585	900
April 23, 2026	2,602	2,580	2,580	2,602	2,571	2,100
April 22, 2026	2,621	2,605	2,605	2,654	2,603	900
April 21, 2026	2,622	2,621	2,621	2,635	2,621	400
April 20, 2026	2,658	2,622	2,622	2,658	2,622	200
April 17, 2026	2,655	2,679	2,679	2,680	2,650	2,600
April 16, 2026	2,608	2,640	2,640	2,649	2,603	3,200
April 15, 2026	2,639	2,640	2,640	2,640	2,639	200
April 14, 2026	2,688	2,639	2,639	2,692	2,639	1,600
April 13, 2026	2,654	2,603	2,603	2,654	2,602	500