Eiwa Corporation (9857.T) JPX

Currency In JPY

9857.T Historical Return

If you invested ¥1000 in Eiwa Corporation (9857.T) 10 years ago, it would be worth ¥5,220.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,291.95, while ¥1000 invested 1 year ago would be worth ¥1,130.56. This corresponds to total returns of 422.1%, 129.19%, 13.06%, respectively, with annualized returns of 17.96%, 18.04%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9857.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,580	2,580	2,580	2,580	2,580	100
September 10, 2026	2,583	2,583	2,583	2,583	2,583	300
September 09, 2026	2,581	2,585	2,585	2,589	2,581	800
September 08, 2026	2,629	2,603	2,603	2,629	2,603	600
September 07, 2026	2,614	2,629	2,629	2,629	2,612	400
September 04, 2026	2,630	2,630	2,630	2,630	2,630	300
September 03, 2026	2,640	2,628	2,628	2,640	2,612	600
September 02, 2026	2,630	2,630	2,630	2,630	2,630	500
September 01, 2026	2,630	2,630	2,630	2,630	2,613	1,100
August 31, 2026	2,630	2,630	2,630	2,630	2,602	2,400
August 28, 2026	2,625	2,631	2,631	2,631	2,620	2,700
August 27, 2026	2,643	2,641	2,641	2,643	2,641	200
August 26, 2026	2,654	2,643	2,643	2,654	2,630	1,100
August 25, 2026	2,654	2,654	2,654	2,654	2,639	600
August 24, 2026	2,602	2,652	2,652	2,686	2,602	4,100
August 21, 2026	2,594	2,590	2,590	2,594	2,579	500
August 19, 2026	2,574	2,594	2,594	2,594	2,571	5,300
August 18, 2026	2,649	2,674	2,674	2,674	2,649	300
August 17, 2026	2,655	2,645	2,645	2,680	2,580	5,100
August 14, 2026	2,673	2,655	2,655	2,679	2,655	1,200
August 13, 2026	2,644	2,660	2,660	2,660	2,633	3,500
August 12, 2026	2,630	2,611	2,611	2,650	2,611	800
August 10, 2026	2,605	2,630	2,630	2,630	2,600	3,400
August 07, 2026	2,510	2,599	2,599	2,599	2,510	2,700
August 06, 2026	2,531	2,508	2,508	2,531	2,508	200
August 05, 2026	2,520	2,531	2,531	2,538	2,520	400
August 04, 2026	2,527	2,538	2,538	2,539	2,506	5,600
August 03, 2026	2,552	2,555	2,555	2,598	2,533	1,200
July 31, 2026	2,583	2,600	2,600	2,627	2,570	5,500
July 30, 2026	2,493	2,533	2,533	2,570	2,492	2,200
July 29, 2026	2,488	2,509	2,509	2,509	2,475	1,400
July 28, 2026	2,487	2,485	2,485	2,496	2,480	1,300
July 27, 2026	2,449	2,496	2,496	2,496	2,449	4,200
July 24, 2026	2,444	2,447	2,447	2,447	2,444	300
July 23, 2026	2,423	2,442	2,442	2,442	2,420	1,000
July 22, 2026	2,440	2,439	2,439	2,440	2,425	1,400
July 21, 2026	2,438	2,440	2,440	2,441	2,422	1,200
July 17, 2026	2,420	2,415	2,415	2,425	2,415	600
July 16, 2026	2,417	2,415	2,415	2,417	2,415	300
July 15, 2026	2,420	2,420	2,420	2,435	2,420	1,400
July 14, 2026	2,417	2,429	2,429	2,429	2,409	1,200
July 13, 2026	2,423	2,429	2,429	2,430	2,409	2,400
July 10, 2026	2,450	2,430	2,430	2,464	2,430	1,700
July 09, 2026	2,430	2,438	2,438	2,440	2,430	1,300
July 08, 2026	2,436	2,416	2,416	2,436	2,411	1,100
July 07, 2026	2,428	2,415	2,415	2,439	2,415	1,000
July 06, 2026	2,421	2,428	2,428	2,428	2,421	400
July 03, 2026	2,402	2,407	2,407	2,410	2,394	10,700
July 02, 2026	2,417	2,405	2,405	2,430	2,401	2,900
July 01, 2026	2,410	2,410	2,410	2,410	2,400	4,000
June 30, 2026	2,487	2,410	2,410	2,487	2,400	6,200
June 29, 2026	2,410	2,404	2,404	2,442	2,402	4,000
June 26, 2026	2,406	2,407	2,407	2,449	2,406	1,200
June 25, 2026	2,422	2,408	2,408	2,422	2,408	3,700
June 24, 2026	2,411	2,422	2,422	2,446	2,411	1,500
June 23, 2026	2,409	2,411	2,411	2,470	2,408	3,600
June 22, 2026	2,424	2,424	2,424	2,424	2,424	200
June 19, 2026	2,485	2,424	2,424	2,485	2,424	1,000
June 18, 2026	2,424	2,485	2,485	2,489	2,422	3,600
June 17, 2026	2,417	2,441	2,441	2,504	2,417	2,000