Eiwa Corporation (9857.T) JPX

Currency In JPY

AD

9857.T Historical Return

If you invested ¥1000 in Eiwa Corporation (9857.T) 10 years ago, it would be worth ¥4,718.79 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,278.66, while ¥1000 invested 1 year ago would be worth ¥1,064.21. This corresponds to total returns of 371.88%, 127.87%, 6.42%, respectively, with annualized returns of 16.78%, 17.92%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9857.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,4622,4612,4612,4622,460400
November 10, 20262,4522,4702,4702,4702,452200
November 09, 20262,4602,4392,4392,4862,439600
November 06, 20262,4812,4102,4102,4812,4102,800
November 05, 20262,5042,5102,5102,5402,5041,000
November 04, 20262,5072,5042,5042,5072,5041,400
November 02, 20262,5412,5352,5352,5412,535200
October 30, 20262,5522,5412,5412,5522,5411,600
October 29, 20262,5372,5372,5372,5372,5352,000
October 28, 20262,5382,5352,5352,5382,535500
October 27, 20262,5372,5252,5252,5372,525200
October 26, 20262,5362,5422,5422,5422,513900
October 23, 20262,5542,5122,5122,5542,5102,600
October 22, 20262,5502,5542,5542,5542,528600
October 21, 20262,5292,5402,5402,5402,5281,300
October 20, 20262,5482,5272,5272,5482,527400
October 19, 20262,5302,5502,5502,5902,530800
October 16, 20262,5462,5522,5522,5522,546300
October 15, 20262,5732,5462,5462,5732,5361,400
October 14, 20262,5732,5732,5732,5732,573600
October 13, 20262,5582,5972,5972,5972,556500
October 09, 20262,5802,5832,5832,6112,5293,700
October 08, 20262,5802,6002,6002,6652,5804,500
October 07, 20262,5892,5802,5802,6092,5801,300
October 06, 20262,5932,6002,6002,6002,583600
October 05, 20262,5932,5932,5932,5932,5832,600
October 02, 20262,6432,6432,6432,6432,643100
September 30, 20262,6442,6442,6442,6442,6441,500
September 29, 20262,5992,6302,6302,6302,588600
September 28, 20262,6482,6402,6402,6492,6311,600
September 25, 20262,6052,6482,6482,6482,6051,100
September 24, 20262,6132,6172,6172,6192,582700
September 18, 20262,6192,6132,6132,6192,582500
September 17, 20262,6022,5822,5822,6022,582900
September 16, 20262,5812,6022,6022,6022,5811,400
September 15, 20262,6002,5822,5822,6002,582300
September 11, 20262,5802,5802,5802,5802,580100
September 10, 20262,5832,5832,5832,5832,583300
September 09, 20262,5812,5852,5852,5892,581800
September 08, 20262,6292,6032,6032,6292,603600
September 07, 20262,6142,6292,6292,6292,612400
September 04, 20262,6302,6302,6302,6302,630300
September 03, 20262,6402,6282,6282,6402,612600
September 02, 20262,6302,6302,6302,6302,630500
September 01, 20262,6302,6302,6302,6302,6131,100
August 31, 20262,6302,6302,6302,6302,6022,400
August 28, 20262,6252,6312,6312,6312,6202,700
August 27, 20262,6432,6412,6412,6432,641200
August 26, 20262,6542,6432,6432,6542,6301,100
August 25, 20262,6542,6542,6542,6542,639600
August 24, 20262,6022,6522,6522,6862,6024,100
August 21, 20262,5942,5902,5902,5942,579500
August 19, 20262,5742,5942,5942,5942,5715,300
August 18, 20262,6492,6742,6742,6742,649300
August 17, 20262,6552,6452,6452,6802,5805,100
August 14, 20262,6732,6552,6552,6792,6551,200
August 13, 20262,6442,6602,6602,6602,6333,500
August 12, 20262,6302,6112,6112,6502,611800
August 10, 20262,6052,6302,6302,6302,6003,400
August 07, 20262,5102,5992,5992,5992,5102,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved