Eiwa Corporation - 9857.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,377	2,358	2,358	2,377	2,358	1,200
September 25, 2025	2,359	2,377	2,377	2,377	2,350	2,200
September 24, 2025	2,354	2,360	2,360	2,370	2,353	3,500
September 22, 2025	2,352	2,349	2,349	2,360	2,340	5,900
September 19, 2025	2,367	2,358	2,358	2,375	2,358	2,100
September 18, 2025	2,373	2,363	2,363	2,439	2,359	3,100
September 17, 2025	2,377	2,387	2,387	2,390	2,369	3,900
September 16, 2025	2,374	2,377	2,377	2,377	2,355	1,200
September 12, 2025	2,362	2,350	2,350	2,367	2,350	1,300
September 11, 2025	2,373	2,367	2,367	2,373	2,361	1,000
September 10, 2025	2,351	2,360	2,360	2,360	2,350	1,800
September 09, 2025	2,389	2,342	2,342	2,389	2,341	2,300
September 08, 2025	2,354	2,357	2,357	2,367	2,348	2,700
September 05, 2025	2,354	2,354	2,354	2,371	2,354	1,500
September 04, 2025	2,393	2,358	2,358	2,393	2,358	4,500
September 03, 2025	2,433	2,393	2,393	2,433	2,393	4,100
September 02, 2025	2,401	2,404	2,404	2,428	2,400	5,200
September 01, 2025	2,374	2,382	2,382	2,400	2,354	6,600
August 29, 2025	2,349	2,339	2,339	2,367	2,335	5,200
August 28, 2025	2,345	2,349	2,349	2,350	2,331	1,100
August 27, 2025	2,335	2,330	2,330	2,339	2,328	2,500
August 26, 2025	2,343	2,334	2,334	2,343	2,334	2,000
August 25, 2025	2,350	2,339	2,339	2,350	2,335	3,200
August 22, 2025	2,333	2,333	2,333	2,350	2,332	1,800
August 21, 2025	2,341	2,333	2,333	2,346	2,333	1,900
August 20, 2025	2,356	2,346	2,346	2,356	2,341	3,700
August 19, 2025	2,370	2,358	2,358	2,370	2,330	4,100
August 18, 2025	2,318	2,391	2,391	2,391	2,318	3,900
August 15, 2025	2,326	2,318	2,318	2,365	2,317	3,300
August 14, 2025	2,350	2,330	2,330	2,353	2,330	3,000
August 13, 2025	2,362	2,360	2,360	2,389	2,360	5,000
August 12, 2025	2,385	2,362	2,362	2,392	2,358	5,700
August 08, 2025	2,466	2,385	2,385	2,494	2,383	9,400
August 07, 2025	2,446	2,466	2,466	2,494	2,434	4,600
August 06, 2025	2,411	2,463	2,463	2,489	2,411	3,100
August 05, 2025	2,434	2,457	2,457	2,457	2,392	4,000
August 04, 2025	2,378	2,434	2,434	2,460	2,376	2,700
August 01, 2025	2,461	2,417	2,417	2,461	2,407	2,300
July 31, 2025	2,495	2,461	2,461	2,495	2,407	6,300
July 30, 2025	2,374	2,400	2,400	2,415	2,363	2,800
July 29, 2025	2,364	2,365	2,365	2,380	2,360	2,400
July 28, 2025	2,355	2,364	2,364	2,364	2,346	2,100
July 25, 2025	2,341	2,344	2,344	2,344	2,326	2,400
July 24, 2025	2,383	2,354	2,354	2,423	2,335	5,100
July 23, 2025	2,373	2,380	2,380	2,380	2,328	3,000
July 22, 2025	2,328	2,355	2,355	2,363	2,328	2,500
July 18, 2025	2,337	2,335	2,335	2,361	2,312	7,000
July 17, 2025	2,341	2,387	2,387	2,391	2,341	2,800
July 16, 2025	2,340	2,337	2,337	2,367	2,324	2,200
July 15, 2025	2,339	2,358	2,358	2,358	2,310	3,700
July 14, 2025	2,315	2,355	2,355	2,355	2,315	2,700
July 11, 2025	2,374	2,315	2,315	2,374	2,314	3,700
July 10, 2025	2,342	2,324	2,324	2,342	2,305	3,900
July 09, 2025	2,373	2,342	2,342	2,389	2,313	4,800
July 08, 2025	2,400	2,373	2,373	2,444	2,372	8,100
July 07, 2025	2,498	2,444	2,444	2,498	2,444	600
July 04, 2025	2,500	2,498	2,498	2,516	2,461	2,000
July 03, 2025	2,490	2,499	2,499	2,546	2,490	4,200
July 02, 2025	2,496	2,490	2,490	2,496	2,470	1,800
July 01, 2025	2,500	2,498	2,498	2,500	2,460	1,700

Eiwa Corporation (9857.T) JPX