Eiwa Corporation (9857.T) JPX

Currency In JPY

AD

9857.T Historical Return

If you invested ¥1000 in Eiwa Corporation (9857.T) 10 years ago, it would be worth ¥5,340.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,428.92, while ¥1000 invested 1 year ago would be worth ¥1,144.36. This corresponds to total returns of 434.04%, 142.89%, 14.44%, respectively, with annualized returns of 18.23%, 19.42%, 14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9857.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,6432,6432,6432,6432,643100
September 30, 20262,6442,6442,6442,6442,6441,500
September 29, 20262,5992,6302,6302,6302,588600
September 28, 20262,6482,6402,6402,6492,6311,600
September 25, 20262,6052,6482,6482,6482,6051,100
September 24, 20262,6132,6172,6172,6192,582700
September 18, 20262,6192,6132,6132,6192,582500
September 17, 20262,6022,5822,5822,6022,582900
September 16, 20262,5812,6022,6022,6022,5811,400
September 15, 20262,6002,5822,5822,6002,582300
September 11, 20262,5802,5802,5802,5802,580100
September 10, 20262,5832,5832,5832,5832,583300
September 09, 20262,5812,5852,5852,5892,581800
September 08, 20262,6292,6032,6032,6292,603600
September 07, 20262,6142,6292,6292,6292,612400
September 04, 20262,6302,6302,6302,6302,630300
September 03, 20262,6402,6282,6282,6402,612600
September 02, 20262,6302,6302,6302,6302,630500
September 01, 20262,6302,6302,6302,6302,6131,100
August 31, 20262,6302,6302,6302,6302,6022,400
August 28, 20262,6252,6312,6312,6312,6202,700
August 27, 20262,6432,6412,6412,6432,641200
August 26, 20262,6542,6432,6432,6542,6301,100
August 25, 20262,6542,6542,6542,6542,639600
August 24, 20262,6022,6522,6522,6862,6024,100
August 21, 20262,5942,5902,5902,5942,579500
August 19, 20262,5742,5942,5942,5942,5715,300
August 18, 20262,6492,6742,6742,6742,649300
August 17, 20262,6552,6452,6452,6802,5805,100
August 14, 20262,6732,6552,6552,6792,6551,200
August 13, 20262,6442,6602,6602,6602,6333,500
August 12, 20262,6302,6112,6112,6502,611800
August 10, 20262,6052,6302,6302,6302,6003,400
August 07, 20262,5102,5992,5992,5992,5102,700
August 06, 20262,5312,5082,5082,5312,508200
August 05, 20262,5202,5312,5312,5382,520400
August 04, 20262,5272,5382,5382,5392,5065,600
August 03, 20262,5522,5552,5552,5982,5331,200
July 31, 20262,5832,6002,6002,6272,5705,500
July 30, 20262,4932,5332,5332,5702,4922,200
July 29, 20262,4882,5092,5092,5092,4751,400
July 28, 20262,4872,4852,4852,4962,4801,300
July 27, 20262,4492,4962,4962,4962,4494,200
July 24, 20262,4442,4472,4472,4472,444300
July 23, 20262,4232,4422,4422,4422,4201,000
July 22, 20262,4402,4392,4392,4402,4251,400
July 21, 20262,4382,4402,4402,4412,4221,200
July 17, 20262,4202,4152,4152,4252,415600
July 16, 20262,4172,4152,4152,4172,415300
July 15, 20262,4202,4202,4202,4352,4201,400
July 14, 20262,4172,4292,4292,4292,4091,200
July 13, 20262,4232,4292,4292,4302,4092,400
July 10, 20262,4502,4302,4302,4642,4301,700
July 09, 20262,4302,4382,4382,4402,4301,300
July 08, 20262,4362,4162,4162,4362,4111,100
July 07, 20262,4282,4152,4152,4392,4151,000
July 06, 20262,4212,4282,4282,4282,421400
July 03, 20262,4022,4072,4072,4102,39410,700
July 02, 20262,4172,4052,4052,4302,4012,900
July 01, 20262,4102,4102,4102,4102,4004,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved