Eiwa Corporation (9857.T) JPX

Currency In JPY

AD

9857.T Historical Return

If you invested ¥1000 in Eiwa Corporation (9857.T) 10 years ago, it would be worth ¥5,273.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,264.94, while ¥1000 invested 1 year ago would be worth ¥1,140.28. This corresponds to total returns of 427.31%, 126.49%, 14.03%, respectively, with annualized returns of 18.08%, 17.75%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9857.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5942,5902,5902,5942,579500
August 19, 20262,5742,5942,5942,5942,5715,300
August 18, 20262,6492,6742,6742,6742,649300
August 17, 20262,6552,6452,6452,6802,5805,100
August 14, 20262,6732,6552,6552,6792,6551,200
August 13, 20262,6442,6602,6602,6602,6333,500
August 12, 20262,6302,6112,6112,6502,611800
August 10, 20262,6052,6302,6302,6302,6003,400
August 07, 20262,5102,5992,5992,5992,5102,700
August 06, 20262,5312,5082,5082,5312,508200
August 05, 20262,5202,5312,5312,5382,520400
August 04, 20262,5272,5382,5382,5392,5065,600
August 03, 20262,5522,5552,5552,5982,5331,200
July 31, 20262,5832,6002,6002,6272,5705,500
July 30, 20262,4932,5332,5332,5702,4922,200
July 29, 20262,4882,5092,5092,5092,4751,400
July 28, 20262,4872,4852,4852,4962,4801,300
July 27, 20262,4492,4962,4962,4962,4494,200
July 24, 20262,4442,4472,4472,4472,444300
July 23, 20262,4232,4422,4422,4422,4201,000
July 22, 20262,4402,4392,4392,4402,4251,400
July 21, 20262,4382,4402,4402,4412,4221,200
July 17, 20262,4202,4152,4152,4252,415600
July 16, 20262,4172,4152,4152,4172,415300
July 15, 20262,4202,4202,4202,4352,4201,400
July 14, 20262,4172,4292,4292,4292,4091,200
July 13, 20262,4232,4292,4292,4302,4092,400
July 10, 20262,4502,4302,4302,4642,4301,700
July 09, 20262,4302,4382,4382,4402,4301,300
July 08, 20262,4362,4162,4162,4362,4111,100
July 07, 20262,4282,4152,4152,4392,4151,000
July 06, 20262,4212,4282,4282,4282,421400
July 03, 20262,4022,4072,4072,4102,39410,700
July 02, 20262,4172,4052,4052,4302,4012,900
July 01, 20262,4102,4102,4102,4102,4004,000
June 30, 20262,4872,4102,4102,4872,4006,200
June 29, 20262,4102,4042,4042,4422,4024,000
June 26, 20262,4062,4072,4072,4492,4061,200
June 25, 20262,4222,4082,4082,4222,4083,700
June 24, 20262,4112,4222,4222,4462,4111,500
June 23, 20262,4092,4112,4112,4702,4083,600
June 22, 20262,4242,4242,4242,4242,424200
June 19, 20262,4852,4242,4242,4852,4241,000
June 18, 20262,4242,4852,4852,4892,4223,600
June 17, 20262,4172,4412,4412,5042,4172,000
June 16, 20262,3872,4002,4002,4202,3871,900
June 15, 20262,3952,3872,3872,4452,3734,000
June 12, 20262,3952,3952,3952,3962,3951,900
June 11, 20262,4042,4002,4002,4042,4001,600
June 10, 20262,4212,4212,4212,4212,421100
June 08, 20262,4212,4012,4012,4512,401800
June 05, 20262,4262,4402,4402,4732,4231,000
June 04, 20262,4542,4652,4652,4652,454500
June 03, 20262,4532,4562,4562,4992,453400
June 02, 20262,4702,5012,5012,5012,4511,700
June 01, 20262,5002,4852,4852,5102,4851,000
May 29, 20262,5602,5002,5002,5602,5003,000
May 28, 20262,5022,5982,5982,5982,501900
May 27, 20262,4132,4602,4602,4702,4123,600
May 26, 20262,4002,4222,4222,4362,3903,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved