Eiwa Corporation - 9857.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,360	2,342	2,342	2,367	2,342	3,600
November 06, 2025	2,310	2,350	2,350	2,396	2,310	8,500
November 05, 2025	2,326	2,315	2,315	2,330	2,310	2,300
November 04, 2025	2,315	2,330	2,330	2,418	2,315	3,300
October 31, 2025	2,354	2,318	2,318	2,354	2,313	1,700
October 30, 2025	2,320	2,324	2,324	2,341	2,320	900
October 29, 2025	2,365	2,323	2,323	2,368	2,323	3,300
October 28, 2025	2,351	2,342	2,342	2,367	2,342	1,900
October 27, 2025	2,364	2,372	2,372	2,390	2,364	3,100
October 24, 2025	2,338	2,363	2,363	2,363	2,338	1,800
October 23, 2025	2,359	2,359	2,359	2,359	2,340	700
October 22, 2025	2,345	2,359	2,359	2,360	2,333	1,400
October 21, 2025	2,343	2,333	2,333	2,349	2,325	1,200
October 20, 2025	2,317	2,325	2,325	2,335	2,317	900
October 17, 2025	2,318	2,300	2,300	2,324	2,290	3,400
October 16, 2025	2,320	2,323	2,323	2,333	2,320	1,100
October 15, 2025	2,317	2,324	2,324	2,346	2,310	1,100
October 14, 2025	2,302	2,321	2,321	2,343	2,302	3,300
October 10, 2025	2,332	2,333	2,333	2,333	2,331	900
October 09, 2025	2,374	2,359	2,359	2,374	2,359	500
October 08, 2025	2,344	2,374	2,374	2,374	2,339	3,300
October 07, 2025	2,384	2,352	2,352	2,387	2,343	1,700
October 06, 2025	2,343	2,365	2,365	2,375	2,343	2,700
October 03, 2025	2,335	2,338	2,338	2,338	2,305	800
October 02, 2025	2,330	2,335	2,335	2,335	2,301	1,900
October 01, 2025	2,340	2,330	2,330	2,340	2,328	1,700
September 30, 2025	2,368	2,343	2,343	2,368	2,341	2,700
September 29, 2025	2,341	2,341	2,341	2,360	2,341	1,100
September 26, 2025	2,377	2,358	2,358	2,377	2,358	1,200
September 25, 2025	2,359	2,377	2,377	2,377	2,350	2,200
September 24, 2025	2,354	2,360	2,360	2,370	2,353	3,500
September 22, 2025	2,352	2,349	2,349	2,360	2,340	5,900
September 19, 2025	2,367	2,358	2,358	2,375	2,358	2,100
September 18, 2025	2,373	2,363	2,363	2,439	2,359	3,100
September 17, 2025	2,377	2,387	2,387	2,390	2,369	3,900
September 16, 2025	2,374	2,377	2,377	2,377	2,355	1,200
September 12, 2025	2,362	2,350	2,350	2,367	2,350	1,300
September 11, 2025	2,373	2,367	2,367	2,373	2,361	1,000
September 10, 2025	2,351	2,360	2,360	2,360	2,350	1,800
September 09, 2025	2,389	2,342	2,342	2,389	2,341	2,300
September 08, 2025	2,354	2,357	2,357	2,367	2,348	2,700
September 05, 2025	2,354	2,354	2,354	2,371	2,354	1,500
September 04, 2025	2,393	2,358	2,358	2,393	2,358	4,500
September 03, 2025	2,433	2,393	2,393	2,433	2,393	4,100
September 02, 2025	2,401	2,404	2,404	2,428	2,400	5,200
September 01, 2025	2,374	2,382	2,382	2,400	2,354	6,600
August 29, 2025	2,349	2,339	2,339	2,367	2,335	5,200
August 28, 2025	2,345	2,349	2,349	2,350	2,331	1,100
August 27, 2025	2,335	2,330	2,330	2,339	2,328	2,500
August 26, 2025	2,343	2,334	2,334	2,343	2,334	2,000
August 25, 2025	2,350	2,339	2,339	2,350	2,335	3,200
August 22, 2025	2,333	2,333	2,333	2,350	2,332	1,800
August 21, 2025	2,341	2,333	2,333	2,346	2,333	1,900
August 20, 2025	2,356	2,346	2,346	2,356	2,341	3,700
August 19, 2025	2,370	2,358	2,358	2,370	2,330	4,100
August 18, 2025	2,318	2,391	2,391	2,391	2,318	3,900
August 15, 2025	2,326	2,318	2,318	2,365	2,317	3,300
August 14, 2025	2,350	2,330	2,330	2,353	2,330	3,000
August 13, 2025	2,362	2,360	2,360	2,389	2,360	5,000
August 12, 2025	2,385	2,362	2,362	2,392	2,358	5,700

Eiwa Corporation (9857.T) JPX