Eiwa Corporation - 9857.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,318	2,391	2,391	2,391	2,318	3,900
August 15, 2025	2,326	2,318	2,318	2,365	2,317	3,300
August 14, 2025	2,350	2,330	2,330	2,353	2,330	3,000
August 13, 2025	2,362	2,360	2,360	2,389	2,360	5,000
August 12, 2025	2,385	2,362	2,362	2,392	2,358	5,700
August 08, 2025	2,466	2,385	2,385	2,494	2,383	9,400
August 07, 2025	2,446	2,466	2,466	2,494	2,434	4,600
August 06, 2025	2,411	2,463	2,463	2,489	2,411	3,100
August 05, 2025	2,434	2,457	2,457	2,457	2,392	4,000
August 04, 2025	2,378	2,434	2,434	2,460	2,376	2,700
August 01, 2025	2,461	2,417	2,417	2,461	2,407	2,300
July 31, 2025	2,495	2,461	2,461	2,495	2,407	6,300
July 30, 2025	2,374	2,400	2,400	2,415	2,363	2,800
July 29, 2025	2,364	2,365	2,365	2,380	2,360	2,400
July 28, 2025	2,355	2,364	2,364	2,364	2,346	2,100
July 25, 2025	2,341	2,344	2,344	2,344	2,326	2,400
July 24, 2025	2,383	2,354	2,354	2,423	2,335	5,100
July 23, 2025	2,373	2,380	2,380	2,380	2,328	3,000
July 22, 2025	2,328	2,355	2,355	2,363	2,328	2,500
July 18, 2025	2,337	2,335	2,335	2,361	2,312	7,000
July 17, 2025	2,341	2,387	2,387	2,391	2,341	2,800
July 16, 2025	2,340	2,337	2,337	2,367	2,324	2,200
July 15, 2025	2,339	2,358	2,358	2,358	2,310	3,700
July 14, 2025	2,315	2,355	2,355	2,355	2,315	2,700
July 11, 2025	2,374	2,315	2,315	2,374	2,314	3,700
July 10, 2025	2,342	2,324	2,324	2,342	2,305	3,900
July 09, 2025	2,373	2,342	2,342	2,389	2,313	4,800
July 08, 2025	2,400	2,373	2,373	2,444	2,372	8,100
July 07, 2025	2,498	2,444	2,444	2,498	2,444	600
July 04, 2025	2,500	2,498	2,498	2,516	2,461	2,000
July 03, 2025	2,490	2,499	2,499	2,546	2,490	4,200
July 02, 2025	2,496	2,490	2,490	2,496	2,470	1,800
July 01, 2025	2,500	2,498	2,498	2,500	2,460	1,700
June 30, 2025	2,500	2,514	2,514	2,545	2,494	4,500
June 27, 2025	2,476	2,494	2,494	2,496	2,425	4,200
June 26, 2025	2,373	2,465	2,465	2,500	2,373	10,000
June 25, 2025	2,245	2,378	2,378	2,400	2,245	22,700
June 24, 2025	2,237	2,231	2,231	2,237	2,202	2,000
June 23, 2025	2,230	2,229	2,229	2,238	2,229	800
June 20, 2025	2,207	2,230	2,230	2,239	2,205	2,800
June 19, 2025	2,218	2,198	2,198	2,219	2,198	500
June 18, 2025	2,186	2,200	2,200	2,225	2,186	3,400
June 17, 2025	2,152	2,185	2,185	2,250	2,151	4,500
June 16, 2025	2,170	2,170	2,170	2,170	2,168	1,100
June 13, 2025	2,185	2,191	2,191	2,191	2,171	1,100
June 12, 2025	2,223	2,185	2,185	2,223	2,178	300
June 11, 2025	2,183	2,225	2,225	2,225	2,183	400
June 10, 2025	2,198	2,183	2,183	2,198	2,183	1,200
June 09, 2025	2,196	2,198	2,198	2,200	2,190	1,200
June 06, 2025	2,191	2,225	2,225	2,246	2,191	2,100
June 05, 2025	2,176	2,177	2,177	2,177	2,176	400
June 04, 2025	2,169	2,177	2,177	2,200	2,169	2,300
June 03, 2025	2,160	2,219	2,219	2,219	2,142	2,500
June 02, 2025	2,175	2,176	2,176	2,211	2,161	1,700
May 30, 2025	2,221	2,225	2,225	2,229	2,196	1,400
May 29, 2025	2,191	2,214	2,214	2,214	2,181	700
May 28, 2025	2,217	2,191	2,191	2,217	2,191	700
May 27, 2025	2,174	2,214	2,214	2,214	2,174	4,100
May 26, 2025	2,199	2,176	2,176	2,199	2,176	400
May 23, 2025	2,211	2,211	2,211	2,211	2,211	300

Eiwa Corporation (9857.T) JPX