Eiwa Corporation (9857.T) JPX

2,501.00

+16(+0.64%)

Updated at June 02 12:39PM

Currency In JPY

9857.T Historical Return

If you invested ¥1000 in Eiwa Corporation (9857.T) 10 years ago, it would be worth ¥4,970.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,471.73, while ¥1000 invested 1 year ago would be worth ¥1,183.57. This corresponds to total returns of 397.07%, 147.17%, 18.36%, respectively, with annualized returns of 17.38%, 19.83%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9857.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,500	2,485	2,485	2,510	2,485	1,000
May 29, 2026	2,560	2,500	2,500	2,560	2,500	3,000
May 28, 2026	2,502	2,598	2,598	2,598	2,501	900
May 27, 2026	2,413	2,460	2,460	2,470	2,412	3,600
May 26, 2026	2,400	2,422	2,422	2,436	2,390	3,200
May 25, 2026	2,390	2,377	2,377	2,392	2,373	1,900
May 22, 2026	2,390	2,373	2,373	2,390	2,370	2,300
May 21, 2026	2,390	2,390	2,390	2,391	2,390	500
May 20, 2026	2,405	2,390	2,390	2,405	2,381	1,400
May 19, 2026	2,424	2,404	2,404	2,424	2,390	1,900
May 18, 2026	2,451	2,390	2,390	2,452	2,390	3,200
May 15, 2026	2,460	2,451	2,451	2,460	2,426	3,900
May 14, 2026	2,499	2,468	2,468	2,499	2,460	1,700
May 13, 2026	2,407	2,468	2,468	2,468	2,380	5,100
May 12, 2026	2,566	2,450	2,450	2,645	2,450	5,500
May 11, 2026	2,550	2,566	2,566	2,595	2,550	2,700
May 08, 2026	2,611	2,585	2,585	2,611	2,585	1,300
May 07, 2026	2,650	2,611	2,611	2,680	2,611	2,000
May 01, 2026	2,655	2,624	2,624	2,655	2,624	300
April 30, 2026	2,660	2,655	2,655	2,660	2,610	2,600
April 28, 2026	2,648	2,660	2,660	2,660	2,624	600
April 27, 2026	2,647	2,630	2,630	2,670	2,629	1,500
April 24, 2026	2,630	2,635	2,635	2,635	2,585	900
April 23, 2026	2,602	2,580	2,580	2,602	2,571	2,100
April 22, 2026	2,621	2,605	2,605	2,654	2,603	900
April 21, 2026	2,622	2,621	2,621	2,635	2,621	400
April 20, 2026	2,658	2,622	2,622	2,658	2,622	200
April 17, 2026	2,655	2,679	2,679	2,680	2,650	2,600
April 16, 2026	2,608	2,640	2,640	2,649	2,603	3,200
April 15, 2026	2,639	2,640	2,640	2,640	2,639	200
April 14, 2026	2,688	2,639	2,639	2,692	2,639	1,600
April 13, 2026	2,654	2,603	2,603	2,654	2,602	500
April 10, 2026	2,580	2,580	2,580	2,580	2,580	200
April 09, 2026	2,590	2,586	2,586	2,610	2,581	1,200
April 08, 2026	2,626	2,600	2,600	2,626	2,564	500
April 07, 2026	2,630	2,576	2,576	2,630	2,576	800
April 06, 2026	2,579	2,580	2,580	2,580	2,570	900
April 03, 2026	2,579	2,579	2,579	2,579	2,579	100
April 02, 2026	2,620	2,620	2,620	2,620	2,587	400
April 01, 2026	2,557	2,575	2,575	2,619	2,557	1,000
March 31, 2026	2,602	2,554	2,554	2,602	2,554	1,300
March 30, 2026	2,571	2,552	2,552	2,572	2,551	4,100
March 27, 2026	2,621	2,624	2,584	2,653	2,621	2,400
March 26, 2026	2,638	2,638	2,597.79	2,644	2,638	500
March 25, 2026	2,620	2,638	2,597.79	2,651	2,611	2,100
March 24, 2026	2,660	2,627	2,586.95	2,660	2,606	2,600
March 23, 2026	2,688	2,660	2,619.45	2,688	2,654	1,300
March 19, 2026	2,700	2,688	2,647.02	2,726	2,688	3,900
March 18, 2026	2,619	2,742	2,700.2	2,803	2,604	11,500
March 17, 2026	2,584	2,604	2,564.3	2,622	2,584	2,100
March 16, 2026	2,565	2,584	2,544.61	2,621	2,565	2,100
March 13, 2026	2,625	2,615	2,575.14	2,625	2,602	1,100
March 12, 2026	2,657	2,625	2,584.98	2,657	2,625	1,100
March 11, 2026	2,621	2,631	2,590.89	2,657	2,620	2,000
March 10, 2026	2,611	2,620	2,581.05	2,649	2,611	1,100
March 09, 2026	2,627	2,600	2,560.37	2,627	2,510	4,500
March 06, 2026	2,700	2,677	2,636.19	2,700	2,677	300
March 05, 2026	2,673	2,664	2,623.39	2,699	2,631	1,000
March 04, 2026	2,658	2,600	2,583.02	2,693	2,600	3,500
March 03, 2026	2,719	2,694	2,652.93	2,719	2,694	1,300