Eiwa Corporation (9857.T) JPX

2,579.00

-41(-1.56%)

Updated at April 03 01:33PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,579	2,579	2,579	2,579	2,579	100
April 02, 2026	2,620	2,620	2,620	2,620	2,587	400
April 01, 2026	2,557	2,575	2,575	2,619	2,557	1,000
March 31, 2026	2,602	2,554	2,554	2,602	2,554	1,300
March 30, 2026	2,571	2,552	2,552	2,572	2,551	4,100
March 27, 2026	2,621	2,624	2,624	2,653	2,621	2,400
March 26, 2026	2,638	2,638	2,638	2,644	2,638	500
March 25, 2026	2,620	2,638	2,638	2,651	2,611	2,100
March 24, 2026	2,660	2,627	2,627	2,660	2,606	2,600
March 23, 2026	2,688	2,660	2,660	2,688	2,654	1,300
March 19, 2026	2,700	2,688	2,688	2,726	2,688	3,900
March 18, 2026	2,619	2,742	2,742	2,803	2,604	11,500
March 17, 2026	2,584	2,604	2,604	2,622	2,584	2,100
March 16, 2026	2,565	2,584	2,584	2,621	2,565	2,100
March 13, 2026	2,625	2,615	2,615	2,625	2,602	1,100
March 12, 2026	2,657	2,625	2,625	2,657	2,625	1,100
March 11, 2026	2,621	2,631	2,631	2,657	2,620	2,000
March 10, 2026	2,611	2,620	2,620	2,649	2,611	1,100
March 09, 2026	2,627	2,600	2,600	2,627	2,510	4,500
March 06, 2026	2,700	2,677	2,677	2,700	2,677	300
March 05, 2026	2,673	2,664	2,664	2,699	2,631	1,000
March 04, 2026	2,658	2,600	2,600	2,693	2,600	3,500
March 03, 2026	2,719	2,694	2,694	2,719	2,694	1,300
March 02, 2026	2,740	2,719	2,719	2,740	2,710	800
February 27, 2026	2,746	2,747	2,747	2,757	2,739	2,300
February 26, 2026	2,785	2,746	2,746	2,785	2,746	1,500
February 25, 2026	2,712	2,785	2,785	2,785	2,711	2,000
February 24, 2026	2,717	2,714	2,714	2,761	2,714	1,500
February 20, 2026	2,741	2,740	0	2,749	2,710	3,000
February 19, 2026	2,736	2,741	0	2,787	2,721	1,400
February 18, 2026	2,713	2,727	0	2,739	2,711	2,800
February 17, 2026	2,707	2,724	0	2,739	2,663	2,800
February 16, 2026	2,737	2,728	0	2,737	2,720	1,100
February 13, 2026	2,745	2,709	0	2,745	2,709	1,100
February 12, 2026	2,680	2,739	0	2,744	2,656	3,000
February 10, 2026	2,724	2,705	0	2,749	2,650	3,500
February 09, 2026	2,769	2,728	0	2,848	2,726	4,900
February 06, 2026	2,740	2,745	0	2,745	2,695	2,900
February 05, 2026	2,735	2,720	0	2,736	2,710	1,000
February 04, 2026	2,710	2,695	0	2,710	2,684	1,300
February 03, 2026	2,644	2,662	0	2,684	2,640	1,600
February 02, 2026	2,699	2,641	0	2,699	2,641	2,000
January 30, 2026	2,639	2,668	0	2,668	2,632	2,000
January 29, 2026	2,658	2,649	0	2,658	2,649	800
January 28, 2026	2,663	2,658	0	2,685	2,658	1,000
January 27, 2026	2,652	2,663	0	2,663	2,652	600
January 26, 2026	2,649	2,655	0	2,691	2,649	900
January 23, 2026	2,640	2,649	0	2,667	2,640	2,200
January 22, 2026	2,641	2,664	0	2,664	2,641	400
January 21, 2026	2,635	2,641	0	2,657	2,634	1,100
January 20, 2026	2,653	2,660	0	2,714	2,653	1,900
January 19, 2026	2,640	2,660	0	2,691	2,640	1,800
January 16, 2026	2,677	2,680	0	2,684	2,650	1,800
January 15, 2026	2,650	2,657	0	2,678	2,650	1,400
January 14, 2026	2,664	2,670	0	2,678	2,650	2,500
January 13, 2026	2,626	2,630	0	2,641	2,623	2,700
January 09, 2026	2,620	2,644	0	2,644	2,620	400
January 08, 2026	2,621	2,621	0	2,647	2,620	1,900
January 07, 2026	2,682	2,645	0	2,682	2,610	3,400
January 06, 2026	2,737	2,700	0	2,737	2,664	1,700