NIO Inc. (9866.HK) HKSE

Currency In HKD

9866.HK Historical Return

If you invested $1000 in NIO Inc. (9866.HK) since IPO date, it would be worth $244.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $361.12, while $1000 invested 1 year ago would be worth $1,016.23. This corresponds to total returns of -75.57%, -63.89%, 1.62%, respectively, with annualized returns of -27.39%, -28.77%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9866.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.9	38.82	38.82	39.24	37.54	5.91M
July 30, 2026	38.22	37.5	37.5	38.98	36.92	4.75M
July 29, 2026	37.16	38.3	38.3	39.08	37.16	6.84M
July 28, 2026	36.3	36.98	36.98	37.02	36.24	5.14M
July 27, 2026	36.1	36.22	36.22	36.38	35.58	3.33M
July 24, 2026	36.4	36.66	36.66	37.14	36.16	3.09M
July 23, 2026	37.32	37.72	37.72	37.8	36.68	2.17M
July 22, 2026	37.92	37.36	37.36	38.12	37.12	4.58M
July 21, 2026	38.5	38.92	38.92	38.98	37.86	2.79M
July 20, 2026	38.82	39.26	39.26	39.48	38.32	4.2M
July 17, 2026	40	37.78	37.78	40	37.36	4.3M
July 16, 2026	39.6	40.44	40.44	41.14	39.6	3.86M
July 15, 2026	39.96	39.58	39.58	39.96	38.96	3M
July 14, 2026	38.5	40.64	40.64	40.66	38.36	6.13M
July 13, 2026	38	37.4	37.4	38.28	37.18	3.12M
July 10, 2026	38.04	38.66	38.66	39.08	37.68	5.85M
July 09, 2026	39.64	38.04	38.04	39.64	37.92	3.72M
July 08, 2026	38.82	39.64	39.64	39.84	38.46	3.93M
July 07, 2026	39.08	39.34	39.34	40.3	38.68	3.25M
July 06, 2026	38.8	38.68	38.68	39.2	38.02	2.58M
July 03, 2026	37.72	38.4	38.4	38.96	37.72	3.3M
July 02, 2026	39	37.56	37.56	39	37.04	7.06M
June 30, 2026	38.72	38.74	38.74	39.16	38.24	7.46M
June 29, 2026	37.94	38.22	38.22	38.62	37.82	3.16M
June 26, 2026	37.36	37.12	37.12	37.38	36.36	5.05M
June 25, 2026	39.32	38.62	38.62	39.32	37.84	3.27M
June 24, 2026	40.34	39.08	39.08	40.34	38.36	5.55M
June 23, 2026	40	38.48	38.48	40.34	38.32	6.31M
June 22, 2026	40.84	39.22	39.22	40.84	38.94	6.68M
June 18, 2026	40.04	40.82	40.82	42.34	39.96	14.84M
June 17, 2026	40.44	39.6	39.6	40.52	39.36	5.47M
June 16, 2026	41.7	40.74	40.74	41.7	40.46	5.5M
June 15, 2026	42.12	41.7	41.7	42.36	41.4	3.2M
June 12, 2026	41.78	42.12	42.12	42.4	41.08	5.45M
June 11, 2026	41.26	41.78	41.78	41.98	40.64	5.75M
June 10, 2026	41.92	40.54	40.54	41.92	40.02	10.49M
June 09, 2026	43.32	43.66	43.66	44.32	43.16	5.68M
June 08, 2026	42.7	43.3	43.3	43.66	42.06	6.43M
June 05, 2026	45.04	44	44	45.42	43.94	7.68M
June 04, 2026	45.64	45.72	45.72	46.1	44.68	6.04M
June 03, 2026	47.3	47.46	47.46	48.12	47.02	6.34M
June 02, 2026	46.2	49.12	49.12	49.38	46.08	10.63M
June 01, 2026	42.5	45.34	45.34	45.6	42.5	6.99M
May 29, 2026	44	42.5	42.5	44.12	42.2	15.52M
May 28, 2026	44.74	44.34	44.34	46.08	43.68	12.46M
May 27, 2026	42.2	41.72	41.72	42.2	41.3	8.28M
May 26, 2026	41.42	42.36	42.36	42.5	40.5	11.32M
May 22, 2026	44.14	42.78	42.78	44.38	41.88	10.99M
May 21, 2026	44.06	42.96	42.96	44.26	42.78	9.16M
May 20, 2026	45.28	44.06	44.06	45.28	43.34	9.67M
May 19, 2026	47.24	45.28	45.28	47.24	45	6.82M
May 18, 2026	48.56	47.54	47.54	48.56	47	6.13M
May 15, 2026	49.4	49.28	49.28	49.86	48.8	3.74M
May 14, 2026	51.35	49.96	49.96	52	49.76	5.98M
May 13, 2026	48.06	48.32	48.32	48.72	47.52	3.61M
May 12, 2026	47.32	47.48	47.48	48.7	47.32	2.93M
May 11, 2026	46.6	46.84	46.84	46.98	45.54	2.59M
May 08, 2026	46.9	46.74	46.74	47.02	46.2	4.27M
May 07, 2026	46.92	47.24	47.24	47.5	46.2	5.42M
May 06, 2026	47.18	46.04	46.04	47.36	45.58	6.67M